• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.043
• 30.700
• 11,160,000
• 47,140,000
• 31.430
• 4,760,000
• 0.047
• 6,200,000
• 0.044

• 14/05/2026
• 0.050
• 31.720
• 20,550,000
• 45,700,000
• 30.470
• 10,000,000
• 0.054
• 8,680,000
• 0.053

• 13/05/2026
• 0.051
• 31.800
• 27,580,000
• 47,020,000
• 31.350
• 13,790,000
• 0.049
• 10,980,000
• 0.050

• 12/05/2026
• 0.048
• 31.460
• 7,630,000
• 49,830,000
• 33.220
• 4,890,000
• 0.050
• 1,750,000
• 0.051

• 11/05/2026
• 0.051
• 31.700
• 16,510,000
• 52,970,000
• 35.310
• 6,750,000
• 0.051
• 9,060,000
• 0.051

• 08/05/2026
• 0.050
• 31.680
• 17,900,000
• 50,660,000
• 33.770
• 7,020,000
• 0.048
• 7,800,000
• 0.049

• 07/05/2026
• 0.047
• 31.120
• 15,280,000
• 49,880,000
• 33.250
• 4,280,000
• 0.047
• 9,920,000
• 0.047

• 06/05/2026
• 0.044
• 30.820
• 27,120,000
• 44,240,000
• 29.490
• 10,590,000
• 0.044
• 13,640,000
• 0.045

• 05/05/2026
• 0.042
• 30.460
• 12,300,000
• 41,190,000
• 27.460
• 3,210,000
• 0.043
• 7,710,000
• 0.041

• 04/05/2026
• 0.046
• 30.980
• 34,970,000
• 36,690,000
• 24.460
• 17,340,000
• 0.049
• 8,210,000
• 0.046

• 30/04/2026
• 0.036
• 29.020
• 6,160,000
• 45,820,000
• 30.550
• 420,000
• 0.036
• 5,290,000
• 0.035

• 29/04/2026
• 0.042
• 30.140
• 9,620,000
• 40,950,000
• 27.300
• 2,740,000
• 0.040
• 6,490,000
• 0.041

• 28/04/2026
• 0.040
• 29.920
• 3,980,000
• 37,200,000
• 24.800
• 1,040,000
• 0.043
• 2,540,000
• 0.042

• 27/04/2026
• 0.048
• 31.100
• 7,830,000
• 35,700,000
• 23.800
• 3,720,000
• 0.048
• 3,460,000
• 0.048

• 24/04/2026
• 0.049
• 31.200
• 1,500,000
• 35,960,000
• 23.970
• 680,000
• 0.049
• 800,000
• 0.049

• 23/04/2026
• 0.048
• 31.180
• 10,790,000
• 35,840,000
• 23.890
• 3,770,000
• 0.047
• 6,490,000
• 0.048

• 22/04/2026
• 0.054
• 31.800
• 9,770,000
• 33,120,000
• 22.080
• 3,170,000
• 0.054
• 4,700,000
• 0.055

• 21/04/2026
• 0.058
• 32.400
• 17,070,000
• 31,590,000
• 21.060
• 4,740,000
• 0.057
• 9,090,000
• 0.057

• 20/04/2026
• 0.059
• 32.320
• 34,940,000
• 27,240,000
• 18.160
• 16,020,000
• 0.061
• 16,410,000
• 0.061

• 17/04/2026
• 0.056
• 32.000
• 10,340,000
• 26,850,000
• 17.900
• 5,730,000
• 0.054
• 4,610,000
• 0.054