• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.012
• 27.480
• 900,000
• 98,280,000
• 65.520

• 26/08/2026
• 0.017
• 28.460
• 3,370,000
• 98,280,000
• 65.520

• 25/08/2026
• 0.013
• 27.760
• 430,000
• 98,280,000
• 65.520

• 24/08/2026
• 0.014
• 27.820
• 1,670,000
• 98,280,000
• 65.520

• 21/08/2026
• 0.019
• 29.020
• 2,070,000
• 98,280,000
• 65.520

• 20/08/2026
• 0.015
• 27.760
• 8,130,000
• 98,280,000
• 65.520

• 19/08/2026
• 0.013
• 27.440
• 12,020,000
• 98,280,000
• 65.520

• 18/08/2026
• 0.010
• 26.180
• 210,000
• 98,280,000
• 65.520

• 17/08/2026
• 0.010
• 25.880
• 500,000
• 98,280,000
• 65.520

• 14/08/2026
• 0.010
• 25.620
• 3,000,000
• 98,280,000
• 65.520

• 13/08/2026
• 0.010
• 25.880
• 2,890,000
• 98,280,000
• 65.520

• 12/08/2026
• 0.012
• 26.360
• 2,830,000
• 98,280,000
• 65.520

• 11/08/2026
• 0.013
• 26.660
• 4,860,000
• 98,280,000
• 65.520

• 10/08/2026
• 0.016
• 27.620
• 13,910,000
• 98,280,000
• 65.520
• 3,240,000
• 0.015

• 07/08/2026
• 0.015
• 27.060
• 2,560,000
• 95,040,000
• 63.360

• 06/08/2026
• 0.014
• 26.860
• 11,690,000
• 95,040,000
• 63.360

• 05/08/2026
• 0.018
• 27.640
• 1,100,000
• 95,040,000
• 63.360

• 04/08/2026
• 0.019
• 27.960
• 6,210,000
• 95,040,000
• 63.360

• 03/08/2026
• 0.019
• 27.960
• 12,790,000
• 95,040,000
• 63.360
• 500,000
• 0.019

• 31/07/2026
• 0.023
• 28.780
• 9,710,000
• 95,540,000
• 63.690
• 720,000
• 0.022