• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.074
• 434.600
• 7,510,000
• 2,440,000
• 1.891
• 3,400,000
• 0.074
• 3,660,000
• 0.074

• 23/07/2026
• 0.066
• 445.200
• 28,230,000
• 2,180,000
• 1.690
• 13,230,000
• 0.063
• 14,690,000
• 0.064

• 22/07/2026
• 0.073
• 440.600
• 46,760,000
• 720,000
• 0.558
• 23,570,000
• 0.068
• 22,290,000
• 0.067

• 21/07/2026
• 0.048
• 474.000
• 12,430,000
• 2,000,000
• 1.550
• 6,020,000
• 0.048
• 6,390,000
• 0.049

• 20/07/2026
• 0.047
• 477.800
• 13,530,000
• 1,630,000
• 1.264
• 7,250,000
• 0.050
• 6,150,000
• 0.051

• 17/07/2026
• 0.049
• 461.600
• 22,690,000
• 2,730,000
• 2.116
• 14,370,000
• 0.044
• 6,160,000
• 0.039

• 16/07/2026
• 0.037
• 484.000
• 24,410,000
• 10,940,000
• 8.481
• 11,700,000
• 0.036
• 11,040,000
• 0.035

• 15/07/2026
• 0.044
• 474.000
• 32,240,000
• 11,600,000
• 8.992
• 8,720,000
• 0.052
• 18,650,000
• 0.050

• 14/07/2026
• 0.060
• 456.200
• 17,310,000
• 1,670,000
• 1.295
• 7,890,000
• 0.065
• 6,360,000
• 0.065

• 13/07/2026
• 0.061
• 457.600
• 27,710,000
• 3,200,000
• 2.481
• 12,650,000
• 0.055
• 12,680,000
• 0.055

• 10/07/2026
• 0.061
• 460.200
• 18,160,000
• 3,170,000
• 2.457
• 9,050,000
• 0.057
• 7,820,000
• 0.057

• 09/07/2026
• 0.053
• 469.600
• 32,340,000
• 4,400,000
• 3.411
• 15,260,000
• 0.051
• 15,160,000
• 0.050

• 08/07/2026
• 0.052
• 478.800
• 28,670,000
• 4,500,000
• 3.488
• 12,010,000
• 0.054
• 15,240,000
• 0.054

• 07/07/2026
• 0.063
• 461.200
• 62,630,000
• 1,270,000
• 0.984
• 29,550,000
• 0.054
• 29,250,000
• 0.053

• 06/07/2026
• 0.068
• 452.000
• 91,930,000
• 1,570,000
• 1.217
• 44,820,000
• 0.077
• 45,280,000
• 0.078

• 03/07/2026
• 0.091
• 431.200
• 36,680,000
• 1,110,000
• 0.860
• 17,890,000
• 0.085
• 17,850,000
• 0.084

• 02/07/2026
• 0.094
• 430.200
• 22,170,000
• 1,150,000
• 0.891
• 9,720,000
• 0.081
• 9,800,000
• 0.081

• 30/06/2026
• 0.090
• 429.800
• 12,620,000
• 1,070,000
• 0.829
• 5,690,000
• 0.097
• 5,310,000
• 0.095

• 29/06/2026
• 0.103
• 420.200
• 31,440,000
• 1,450,000
• 1.124
• 11,310,000
• 0.102
• 11,040,000
• 0.101

• 26/06/2026
• 0.120
• 411.800
• 28,500,000
• 1,720,000
• 1.333
• 12,620,000
• 0.116
• 13,510,000
• 0.115