• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.093
• 116.900
• 51,100,000
• 10,790,000
• 6.385
• 17,400,000
• 0.098
• 20,170,000
• 0.098

• 15/07/2026
• 0.079
• 113.400
• 53,010,000
• 8,020,000
• 4.746
• 21,360,000
• 0.080
• 20,930,000
• 0.080

• 14/07/2026
• 0.073
• 110.800
• 27,120,000
• 8,450,000
• 5.000
• 10,980,000
• 0.070
• 11,390,000
• 0.070

• 13/07/2026
• 0.074
• 110.700
• 23,120,000
• 8,040,000
• 4.757
• 8,050,000
• 0.083
• 9,150,000
• 0.084

• 10/07/2026
• 0.074
• 110.200
• 26,930,000
• 6,940,000
• 4.107
• 10,580,000
• 0.077
• 7,860,000
• 0.076

• 09/07/2026
• 0.065
• 108.000
• 27,650,000
• 9,660,000
• 5.716
• 17,570,000
• 0.068
• 3,580,000
• 0.071

• 08/07/2026
• 0.067
• 107.500
• 67,510,000
• 23,650,000
• 13.994
• 26,340,000
• 0.054
• 25,370,000
• 0.050

• 07/07/2026
• 0.033
• 95.800
• 34,860,000
• 24,620,000
• 14.568
• 15,490,000
• 0.039
• 15,980,000
• 0.039

• 06/07/2026
• 0.033
• 95.950
• 16,500,000
• 24,130,000
• 14.278
• 7,580,000
• 0.033
• 5,500,000
• 0.032

• 03/07/2026
• 0.031
• 94.100
• 7,070,000
• 26,210,000
• 15.509
• 3,430,000
• 0.032
• 2,950,000
• 0.032

• 02/07/2026
• 0.032
• 94.500
• 14,860,000
• 26,690,000
• 15.793
• 5,890,000
• 0.033
• 7,760,000
• 0.034

• 30/06/2026
• 0.030
• 92.850
• 7,570,000
• 24,820,000
• 14.686
• 3,360,000
• 0.030
• 3,670,000
• 0.030

• 29/06/2026
• 0.031
• 93.000
• 9,340,000
• 24,510,000
• 14.503
• 4,260,000
• 0.032
• 3,080,000
• 0.031

• 26/06/2026
• 0.025
• 89.500
• 5,330,000
• 25,690,000
• 15.201
• 1,960,000
• 0.027
• 3,100,000
• 0.027

• 25/06/2026
• 0.035
• 95.000
• 8,530,000
• 24,550,000
• 14.527
• 3,060,000
• 0.035
• 5,160,000
• 0.034

• 24/06/2026
• 0.043
• 99.400
• 11,170,000
• 22,450,000
• 13.284
• 3,180,000
• 0.041
• 7,540,000
• 0.043

• 23/06/2026
• 0.040
• 98.950
• 11,000,000
• 18,090,000
• 10.704
• 4,800,000
• 0.045
• 5,890,000
• 0.045

• 22/06/2026
• 0.049
• 102.900
• 18,220,000
• 17,000,000
• 10.059
• 8,390,000
• 0.046
• 9,250,000
• 0.047

• 18/06/2026
• 0.051
• 104.900
• 25,890,000
• 16,140,000
• 9.550
• 14,090,000
• 0.052
• 10,170,000
• 0.053

• 17/06/2026
• 0.063
• 106.900
• 17,550,000
• 20,060,000
• 11.870
• 8,230,000
• 0.064
• 7,730,000
• 0.064