• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.073
• 53.150
• 1,200,000

• 26/08/2026
• 0.061
• 49.580
• 220,000
• 7,970,000
• 13.283
• 30,000
• 0.063
• 190,000
• 0.060

• 25/08/2026
• 0.066
• 50.950
• 2,210,000
• 7,810,000
• 13.017
• 2,210,000
• 0.057

• 24/08/2026
• 0.047
• 45.580
• 2,970,000
• 10,020,000
• 16.700
• 1,080,000
• 0.047
• 1,870,000
• 0.045

• 21/08/2026
• 0.054
• 46.800
• 3,600,000
• 9,230,000
• 15.383
• 1,170,000
• 0.059
• 2,350,000
• 0.057

• 20/08/2026
• 0.052
• 45.520
• 2,520,000
• 8,050,000
• 13.417
• 700,000
• 0.054
• 1,820,000
• 0.053

• 19/08/2026
• 0.055
• 45.720
• 5,165,000
• 6,930,000
• 11.550
• 2,422,500
• 0.060
• 2,577,500
• 0.061

• 18/08/2026
• 0.071
• 48.820
• 7,945,000
• 6,775,000
• 11.292
• 4,020,000
• 0.075
• 3,925,000
• 0.076

• 17/08/2026
• 0.084
• 51.250
• 7,202,500
• 6,870,000
• 11.450
• 3,537,500
• 0.078
• 3,492,500
• 0.078

• 14/08/2026
• 0.067
• 47.840
• 10,510,000
• 6,915,000
• 11.525
• 4,642,500
• 0.067
• 5,302,500
• 0.066

• 13/08/2026
• 0.058
• 45.840
• 9,005,000
• 6,255,000
• 10.425
• 4,240,000
• 0.068
• 4,097,500
• 0.068

• 12/08/2026
• 0.065
• 46.980
• 5,165,000
• 6,397,500
• 10.662
• 2,842,500
• 0.063
• 2,315,000
• 0.062

• 11/08/2026
• 0.056
• 44.820
• 4,082,500
• 6,925,000
• 11.542
• 1,935,000
• 0.058
• 2,067,500
• 0.058

• 10/08/2026
• 0.058
• 44.840
• 9,710,000
• 6,792,500
• 11.321
• 4,395,000
• 0.060
• 5,080,000
• 0.061

• 07/08/2026
• 0.069
• 47.140
• 18,645,000
• 6,107,500
• 10.179
• 9,192,500
• 0.069
• 8,892,500
• 0.068

• 06/08/2026
• 0.059
• 44.340
• 8,602,500
• 6,407,500
• 10.679
• 4,292,500
• 0.062
• 4,075,000
• 0.063

• 05/08/2026
• 0.062
• 44.740
• 14,112,500
• 6,625,000
• 11.042
• 7,185,000
• 0.063
• 6,657,500
• 0.062

• 04/08/2026
• 0.051
• 42.040
• 6,585,000
• 7,152,500
• 11.921
• 3,170,000
• 0.052
• 2,715,000
• 0.052

• 03/08/2026
• 0.048
• 41.240
• 5,477,500
• 7,607,500
• 12.679
• 2,780,000
• 0.044
• 2,560,000
• 0.042

• 31/07/2026
• 0.041
• 39.200
• 11,245,000
• 7,827,500
• 13.046
• 6,275,000
• 0.054
• 4,445,000
• 0.052