• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.036
• 474.000
• 6,760,000
• 7,410,000
• 7.410
• 4,550,000
• 0.035

• 20/07/2026
• 0.034
• 477.800
• 11,000,000
• 11,960,000
• 11.960
• 2,040,000
• 0.037
• 7,050,000
• 0.036

• 17/07/2026
• 0.046
• 461.600
• 9,900,000
• 6,950,000
• 6.950
• 4,530,000
• 0.041
• 1,010,000
• 0.046

• 16/07/2026
• 0.032
• 484.000
• 5,460,000
• 10,470,000
• 10.470
• 870,000
• 0.033
• 3,660,000
• 0.029

• 15/07/2026
• 0.038
• 474.000
• 9,000,000
• 7,680,000
• 7.680
• 4,660,000
• 0.040
• 3,910,000
• 0.037

• 14/07/2026
• 0.048
• 456.200
• 4,400,000
• 8,430,000
• 8.430
• 2,700,000
• 0.049
• 1,130,000
• 0.048

• 13/07/2026
• 0.046
• 457.600
• 20,380,000
• 10,000,000
• 10.000
• 10,450,000
• 0.044
• 7,570,000
• 0.043

• 10/07/2026
• 0.048
• 460.200
• 8,940,000
• 12,880,000
• 12.880
• 4,910,000
• 0.047
• 1,470,000
• 0.042

• 09/07/2026
• 0.042
• 469.600
• 8,510,000
• 16,320,000
• 16.320
• 940,000
• 0.042

• 08/07/2026
• 0.042
• 478.800
• 21,990,000
• 17,260,000
• 17.260
• 4,760,000
• 0.045
• 11,880,000
• 0.044

• 07/07/2026
• 0.052
• 461.200
• 27,160,000
• 10,140,000
• 10.140
• 6,440,000
• 0.051
• 11,670,000
• 0.046

• 06/07/2026
• 0.062
• 452.000
• 119,660,000
• 4,910,000
• 4.910
• 46,630,000
• 0.073
• 50,800,000
• 0.073

• 03/07/2026
• 0.086
• 431.200
• 24,970,000
• 740,000
• 0.740
• 11,650,000
• 0.077
• 9,840,000
• 0.074

• 02/07/2026
• 0.087
• 430.200
• 27,490,000
• 2,550,000
• 2.550
• 11,660,000
• 0.080
• 8,680,000
• 0.076

• 30/06/2026
• 0.085
• 429.800
• 60,550,000
• 5,530,000
• 5.530
• 21,260,000
• 0.099
• 26,340,000
• 0.098

• 29/06/2026
• 0.104
• 420.200
• 65,240,000
• 450,000
• 0.450
• 28,660,000
• 0.106
• 27,940,000
• 0.106

• 26/06/2026
• 0.119
• 411.800
• 9,490,000
• 1,170,000
• 1.170
• 3,390,000
• 0.118
• 3,720,000
• 0.117

• 25/06/2026
• 0.104
• 421.400
• 12,100,000
• 840,000
• 0.840
• 5,140,000
• 0.107
• 5,210,000
• 0.107

• 24/06/2026
• 0.095
• 428.800
• 32,290,000
• 770,000
• 0.770
• 15,280,000
• 0.105
• 15,270,000
• 0.105

• 23/06/2026
• 0.113
• 414.800
• 41,700,000
• 780,000
• 0.780
• 20,760,000
• 0.096
• 20,640,000
• 0.095