• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/09/2026
• 0.067
• 154.200
• 16,400,000
• 7,940,000
• 7.940
• 8,300,000
• 0.069
• 8,100,000
• 0.068

• 01/09/2026
• 0.064
• 155.200
• 14,800,000
• 8,140,000
• 8.140
• 7,660,000
• 0.064
• 7,100,000
• 0.063

• 31/08/2026
• 0.063
• 156.100
• 21,720,000
• 8,700,000
• 8.700
• 10,820,000
• 0.063
• 10,880,000
• 0.063

• 28/08/2026
• 0.062
• 158.700
• 10,520,000
• 8,640,000
• 8.640
• 5,120,000
• 0.066
• 5,400,000
• 0.066

• 27/08/2026
• 0.076
• 154.000
• 8,960,000
• 8,360,000
• 8.360
• 4,260,000
• 0.076
• 4,700,000
• 0.075

• 26/08/2026
• 0.076
• 154.300
• 12,680,000
• 7,920,000
• 7.920
• 6,200,000
• 0.074
• 6,440,000
• 0.073

• 25/08/2026
• 0.076
• 155.200
• 36,140,000
• 7,680,000
• 7.680
• 15,400,000
• 0.071
• 20,300,000
• 0.071

• 24/08/2026
• 0.081
• 155.000
• 15,640,000
• 2,780,000
• 2.780
• 7,800,000
• 0.084
• 7,820,000
• 0.084

• 21/08/2026
• 0.100
• 149.000
• 13,620,000
• 2,760,000
• 2.760
• 6,340,000
• 0.107
• 6,900,000
• 0.105

• 20/08/2026
• 0.090
• 153.700
• 26,700,000
• 2,200,000
• 2.200
• 12,940,000
• 0.092
• 13,240,000
• 0.091

• 19/08/2026
• 0.101
• 150.500
• 20,660,000
• 1,900,000
• 1.900
• 10,580,000
• 0.099
• 10,080,000
• 0.099

• 18/08/2026
• 0.105
• 150.100
• 17,160,000
• 2,400,000
• 2.400
• 8,980,000
• 0.101
• 7,580,000
• 0.100

• 17/08/2026
• 0.092
• 153.500
• 18,360,000
• 3,800,000
• 3.800
• 9,100,000
• 0.091
• 9,080,000
• 0.091

• 14/08/2026
• 0.092
• 154.100
• 26,320,000
• 3,820,000
• 3.820
• 12,800,000
• 0.092
• 12,940,000
• 0.092

• 13/08/2026
• 0.094
• 154.200
• 30,040,000
• 3,680,000
• 3.680
• 14,800,000
• 0.094
• 14,980,000
• 0.093

• 12/08/2026
• 0.106
• 151.000
• 25,120,000
• 3,500,000
• 3.500
• 12,540,000
• 0.104
• 12,580,000
• 0.104

• 11/08/2026
• 0.102
• 152.700
• 15,420,000
• 3,460,000
• 3.460
• 7,520,000
• 0.101
• 7,460,000
• 0.102

• 10/08/2026
• 0.100
• 154.400
• 28,180,000
• 3,520,000
• 3.520
• 12,840,000
• 0.100
• 14,860,000
• 0.101

• 07/08/2026
• 0.092
• 157.800
• 34,900,000
• 1,500,000
• 1.500
• 17,480,000
• 0.096
• 17,420,000
• 0.096

• 06/08/2026
• 0.098
• 157.300
• 57,060,000
• 1,560,000
• 1.560
• 28,340,000
• 0.103
• 28,560,000
• 0.104