• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.060
• 142.200
• 66,300,000
• 7,360,000
• 7.360
• 33,240,000
• 0.048
• 33,060,000
• 0.048

• 15/10/2026
• 0.053
• 145.500
• 30,260,000
• 7,540,000
• 7.540
• 15,440,000
• 0.045
• 14,500,000
• 0.045

• 14/10/2026
• 0.043
• 149.000
• 6,440,000
• 8,480,000
• 8.480
• 1,620,000
• 0.040
• 4,820,000
• 0.042

• 13/10/2026
• 0.041
• 150.200
• 37,860,000
• 5,280,000
• 5.280
• 20,680,000
• 0.045
• 16,780,000
• 0.045

• 12/10/2026
• 0.043
• 149.600
• 26,020,000
• 9,180,000
• 9.180
• 11,260,000
• 0.036
• 14,200,000
• 0.035

• 09/10/2026
• 0.039
• 152.300
• 20,460,000
• 6,240,000
• 6.240
• 10,240,000
• 0.040
• 10,220,000
• 0.040

• 08/10/2026
• 0.040
• 152.500
• 56,380,000
• 6,260,000
• 6.260
• 28,060,000
• 0.040
• 28,320,000
• 0.040

• 07/10/2026
• 0.042
• 151.500
• 14,360,000
• 6,000,000
• 6.000
• 7,220,000
• 0.042
• 7,140,000
• 0.042

• 06/10/2026
• 0.046
• 150.600
• 31,200,000
• 6,080,000
• 6.080
• 15,900,000
• 0.047
• 15,300,000
• 0.046

• 05/10/2026
• 0.049
• 149.900
• 41,160,000
• 6,680,000
• 6.680
• 21,540,000
• 0.051
• 18,980,000
• 0.051

• 02/10/2026
• 0.054
• 149.200
• 40,320,000
• 9,240,000
• 9.240
• 18,600,000
• 0.054
• 21,720,000
• 0.053

• 30/09/2026
• 0.046
• 152.600
• 6,100,000
• 6,120,000
• 6.120
• 3,040,000
• 0.047
• 3,060,000
• 0.046

• 29/09/2026
• 0.043
• 154.600
• 11,680,000
• 6,100,000
• 6.100
• 5,660,000
• 0.045
• 6,020,000
• 0.045

• 28/09/2026
• 0.047
• 153.200
• 16,040,000
• 5,740,000
• 5.740
• 7,800,000
• 0.049
• 8,240,000
• 0.049

• 25/09/2026
• 0.051
• 152.100
• 22,700,000
• 5,300,000
• 5.300
• 11,400,000
• 0.053
• 11,300,000
• 0.053

• 24/09/2026
• 0.054
• 151.100
• 23,400,000
• 5,400,000
• 5.400
• 11,540,000
• 0.053
• 11,860,000
• 0.052

• 23/09/2026
• 0.050
• 153.500
• 17,800,000
• 5,080,000
• 5.080
• 8,920,000
• 0.050
• 8,720,000
• 0.050

• 22/09/2026
• 0.050
• 154.200
• 19,300,000
• 5,280,000
• 5.280
• 10,060,000
• 0.048
• 9,240,000
• 0.048

• 21/09/2026
• 0.049
• 155.100
• 35,640,000
• 6,100,000
• 6.100
• 17,440,000
• 0.046
• 18,040,000
• 0.047

• 18/09/2026
• 0.050
• 155.100
• 29,560,000
• 5,500,000
• 5.500
• 14,360,000
• 0.051
• 15,060,000
• 0.051