• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.035
• 30.720
• 16,670,000
• 13,380,000
• 5.350
• 8,710,000
• 0.035
• 7,960,000
• 0.036

• 26/08/2026
• 0.036
• 30.560
• 12,220,000
• 14,130,000
• 5.650
• 2,850,000
• 0.038
• 9,370,000
• 0.036

• 25/08/2026
• 0.037
• 30.800
• 6,620,000
• 7,610,000
• 3.040
• 3,470,000
• 0.044
• 3,150,000
• 0.044

• 24/08/2026
• 0.043
• 29.640
• 5,020,000
• 7,930,000
• 3.170
• 2,540,000
• 0.043
• 2,480,000
• 0.043

• 21/08/2026
• 0.044
• 29.780
• 260,000
• 7,990,000
• 3.200
• 260,000
• 0.044

• 20/08/2026
• 0.045
• 29.720
• 5,020,000
• 8,250,000
• 3.300
• 4,990,000
• 0.044
• 10,000
• 0.045

• 19/08/2026
• 0.043
• 30.120
• 1,280,000
• 13,230,000
• 5.290
• 1,140,000
• 0.043
• 140,000
• 0.040

• 18/08/2026
• 0.040
• 31.340
• 1,830,000
• 14,230,000
• 5.690
• 1,800,000
• 0.039

• 17/08/2026
• 0.036
• 33.020
• 1,650,000
• 16,030,000
• 6.410
• 1,190,000
• 0.034
• 100,000
• 0.036

• 14/08/2026
• 0.033
• 33.600
• 3,020,000
• 17,120,000
• 6.850
• 440,000
• 0.033
• 2,480,000
• 0.032

• 13/08/2026
• 0.033
• 34.900
• 48,660,000
• 15,080,000
• 6.030
• 25,510,000
• 0.035
• 21,410,000
• 0.037

• 12/08/2026
• 0.045
• 29.040
• 38,150,000
• 19,180,000
• 7.670
• 14,750,000
• 0.048
• 23,300,000
• 0.047

• 11/08/2026
• 0.048
• 28.540
• 24,890,000
• 10,630,000
• 4.250
• 12,420,000
• 0.048
• 12,470,000
• 0.048

• 10/08/2026
• 0.048
• 29.000
• 9,140,000
• 10,580,000
• 4.230
• 4,570,000
• 0.054
• 4,450,000
• 0.053

• 07/08/2026
• 0.052
• 28.100
• 35,510,000
• 10,700,000
• 4.280
• 15,900,000
• 0.053
• 18,520,000
• 0.057

• 06/08/2026
• 0.061
• 25.940
• 37,680,000
• 8,080,000
• 3.230
• 30,970,000
• 0.061
• 6,450,000
• 0.060

• 05/08/2026
• 0.058
• 26.280
• 41,050,000
• 32,600,000
• 13.040
• 15,130,000
• 0.060
• 25,160,000
• 0.060

• 04/08/2026
• 0.066
• 24.823
• 72,620,000
• 22,570,000
• 9.030
• 24,450,000
• 0.073
• 34,250,000
• 0.072

• 03/08/2026
• 0.069
• 24.403
• 17,360,000
• 12,770,000
• 5.110
• 5,660,000
• 0.073
• 11,490,000
• 0.072

• 31/07/2026
• 0.076
• 23.523
• 51,520,000
• 6,940,000
• 2.780
• 24,280,000
• 0.075
• 26,730,000
• 0.075