- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時海油星展四六購A
- 0.730+0.060 (+8.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.730
- 20.300
- 0
- 29/04/2024
- 0.670
- 19.760
- 0
- 210,000
- 0.300
- 26/04/2024
- 0.660
- 19.680
- 0
- 210,000
- 0.300
- 25/04/2024
- 0.590
- 19.000
- 0
- 210,000
- 0.300
- 24/04/2024
- 0.560
- 18.720
- 0
- 210,000
- 0.300
- 23/04/2024
- 0.550
- 18.420
- 0
- 210,000
- 0.300
- 22/04/2024
- 0.550
- 18.160
- 0
- 210,000
- 0.300
- 19/04/2024
- 0.560
- 18.620
- 10,000
- 210,000
- 0.300
- 10,000
- 0.550
- 18/04/2024
- 0.550
- 18.400
- 20,000
- 220,000
- 0.314
- 10,000
- 0.570
- 17/04/2024
- 0.620
- 18.820
- 0
- 210,000
- 0.300
- 16/04/2024
- 0.640
- 19.000
- 0
- 210,000
- 0.300
- 15/04/2024
- 0.640
- 19.380
- 0
- 210,000
- 0.300
- 12/04/2024
- 0.630
- 19.100
- 0
- 210,000
- 0.300
- 11/04/2024
- 0.630
- 19.360
- 0
- 210,000
- 0.300
- 10/04/2024
- 0.630
- 19.160
- 0
- 210,000
- 0.300
- 09/04/2024
- 0.630
- 18.860
- 0
- 210,000
- 0.300
- 08/04/2024
- 0.640
- 19.120
- 0
- 210,000
- 0.300
- 05/04/2024
- 0.640
- 19.300
- 10,000
- 210,000
- 0.300
- 03/04/2024
- 0.620
- 19.140
- 0
- 210,000
- 0.300
- 02/04/2024
- 0.620
- 19.160
- 10,000
- 210,000
- 0.300