• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.066
• 114.900
• 35,500,000
• 58,890,000
• 29.445
• 28,150,000
• 0.060
• 2,840,000
• 0.066

• 22/07/2026
• 0.062
• 113.600
• 493,800,000
• 84,200,000
• 42.100
• 222,830,000
• 0.067
• 242,970,000
• 0.067

• 21/07/2026
• 0.077
• 117.000
• 792,980,000
• 64,060,000
• 32.030
• 378,980,000
• 0.080
• 392,740,000
• 0.080

• 20/07/2026
• 0.076
• 116.800
• 26,290,000
• 50,300,000
• 25.150
• 9,470,000
• 0.081
• 5,970,000
• 0.080

• 17/07/2026
• 0.062
• 112.600
• 1,146,120,000
• 53,800,000
• 26.900
• 563,970,000
• 0.062
• 571,800,000
• 0.062

• 16/07/2026
• 0.080
• 116.900
• 65,260,000
• 45,970,000
• 22.985
• 29,770,000
• 0.085
• 22,480,000
• 0.084

• 15/07/2026
• 0.067
• 113.400
• 746,950,000
• 53,260,000
• 26.630
• 363,040,000
• 0.063
• 363,690,000
• 0.062

• 14/07/2026
• 0.061
• 110.800
• 1,766,110,000
• 52,610,000
• 26.305
• 868,140,000
• 0.055
• 873,660,000
• 0.055

• 13/07/2026
• 0.063
• 110.700
• 747,120,000
• 47,090,000
• 23.545
• 364,770,000
• 0.073
• 370,360,000
• 0.073

• 10/07/2026
• 0.063
• 110.200
• 660,450,000
• 41,500,000
• 20.750
• 324,670,000
• 0.067
• 323,890,000
• 0.067

• 09/07/2026
• 0.055
• 108.000
• 769,360,000
• 42,280,000
• 21.140
• 377,680,000
• 0.071
• 377,680,000
• 0.071

• 08/07/2026
• 0.058
• 107.500
• 76,730,000
• 42,280,000
• 21.140
• 54,310,000
• 0.046
• 1,790,000
• 0.054

• 07/07/2026
• 0.027
• 95.800
• 6,210,000
• 94,800,000
• 47.400
• 1,010,000
• 0.031
• 160,000
• 0.030

• 06/07/2026
• 0.028
• 95.950
• 6,950,000
• 95,650,000
• 47.825
• 1,580,000
• 0.024
• 1,490,000
• 0.024

• 03/07/2026
• 0.025
• 94.100
• 7,690,000
• 95,740,000
• 47.870
• 1,480,000
• 0.027
• 6,190,000
• 0.026

• 02/07/2026
• 0.026
• 94.500
• 23,280,000
• 91,030,000
• 45.515
• 10,970,000
• 0.027
• 10,180,000
• 0.028

• 30/06/2026
• 0.024
• 92.850
• 20,230,000
• 91,820,000
• 45.910
• 7,690,000
• 0.024
• 12,230,000
• 0.024

• 29/06/2026
• 0.026
• 93.000
• 10,690,000
• 87,280,000
• 43.640
• 8,070,000
• 0.027
• 980,000
• 0.026

• 26/06/2026
• 0.021
• 89.500
• 33,340,000
• 94,370,000
• 47.185
• 7,990,000
• 0.021
• 20,080,000
• 0.022

• 25/06/2026
• 0.029
• 95.000
• 22,040,000
• 82,280,000
• 41.140
• 9,940,000
• 0.028
• 9,590,000
• 0.028