• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.030
• 109.600
• 8,360,000
• 109,250,000
• 54.625
• 2,550,000
• 0.030
• 5,110,000
• 0.029

• 04/09/2026
• 0.031
• 110.100
• 19,870,000
• 106,690,000
• 53.345
• 11,250,000
• 0.032
• 3,940,000
• 0.032

• 03/09/2026
• 0.025
• 107.500
• 27,480,000
• 114,000,000
• 57.000
• 11,750,000
• 0.028
• 6,870,000
• 0.028

• 02/09/2026
• 0.031
• 109.900
• 39,740,000
• 118,880,000
• 59.440
• 9,220,000
• 0.029
• 16,790,000
• 0.029

• 01/09/2026
• 0.034
• 110.400
• 36,280,000
• 111,310,000
• 55.655
• 9,010,000
• 0.035
• 22,100,000
• 0.035

• 31/08/2026
• 0.045
• 114.200
• 1,337,960,000
• 98,220,000
• 49.110
• 660,350,000
• 0.043
• 663,010,000
• 0.043

• 28/08/2026
• 0.046
• 113.900
• 822,520,000
• 95,560,000
• 47.780
• 408,150,000
• 0.044
• 412,210,000
• 0.044

• 27/08/2026
• 0.051
• 115.500
• 1,490,090,000
• 91,500,000
• 45.750
• 734,660,000
• 0.051
• 734,850,000
• 0.051

• 26/08/2026
• 0.052
• 116.600
• 11,120,000
• 91,310,000
• 45.655
• 2,910,000
• 0.054
• 5,080,000
• 0.054

• 25/08/2026
• 0.047
• 114.200
• 957,640,000
• 89,140,000
• 44.570
• 473,250,000
• 0.045
• 472,640,000
• 0.045

• 24/08/2026
• 0.043
• 112.500
• 1,229,210,000
• 89,750,000
• 44.875
• 586,620,000
• 0.043
• 597,940,000
• 0.043

• 21/08/2026
• 0.073
• 123.000
• 1,178,560,000
• 78,430,000
• 39.215
• 570,690,000
• 0.078
• 588,330,000
• 0.078

• 20/08/2026
• 0.097
• 126.200
• 651,270,000
• 60,790,000
• 30.395
• 316,430,000
• 0.088
• 312,350,000
• 0.087

• 19/08/2026
• 0.086
• 124.200
• 565,850,000
• 64,870,000
• 32.435
• 275,450,000
• 0.092
• 282,860,000
• 0.092

• 18/08/2026
• 0.100
• 126.700
• 31,810,000
• 57,460,000
• 28.730
• 12,970,000
• 0.092
• 12,250,000
• 0.086

• 17/08/2026
• 0.079
• 122.200
• 31,060,000
• 58,180,000
• 29.090
• 3,930,000
• 0.077
• 24,160,000
• 0.077

• 14/08/2026
• 0.066
• 119.900
• 1,099,770,000
• 37,950,000
• 18.975
• 540,880,000
• 0.066
• 546,590,000
• 0.066

• 13/08/2026
• 0.076
• 121.900
• 5,450,000
• 32,240,000
• 16.120
• 3,130,000
• 0.079
• 1,880,000
• 0.082

• 12/08/2026
• 0.080
• 122.600
• 6,520,000
• 33,490,000
• 16.745
• 4,110,000
• 0.082
• 1,810,000
• 0.082

• 11/08/2026
• 0.100
• 126.400
• 14,630,000
• 35,790,000
• 17.895
• 5,440,000
• 0.111
• 7,800,000
• 0.104