- 恒指
- 25,950
- -10
- 大市成交 1,996億
- 期指
- 25,895
- -16
- 低水55
- 國指
- 8,715
- +5
- 紅籌
- 4,350
- +32
- 科指
- 5,060
- -1
- 上證
- 4,134
- +10
- 成交 9,479億
13196
- 即時中芯法興六九沽Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 10/03/2026
- 0.011
- 64.200
- 0
- 5,650,000
- 2.825
- 09/03/2026
- 0.011
- 60.850
- 0
- 5,650,000
- 2.825
- 06/03/2026
- 0.011
- 61.800
- 0
- 5,650,000
- 2.825
- 05/03/2026
- 0.011
- 61.500
- 0
- 5,650,000
- 2.825
- 04/03/2026
- 0.011
- 61.250
- 0
- 5,650,000
- 2.825
- 03/03/2026
- 0.011
- 62.550
- 0
- 5,650,000
- 2.825
- 02/03/2026
- 0.011
- 64.600
- 0
- 5,650,000
- 2.825
- 27/02/2026
- 0.011
- 68.000
- 0
- 5,650,000
- 2.825
- 26/02/2026
- 0.011
- 67.600
- 0
- 5,650,000
- 2.825
- 25/02/2026
- 0.011
- 69.850
- 0
- 5,650,000
- 2.825
- 24/02/2026
- 0.011
- 69.400
- 0
- 5,650,000
- 2.825
- 23/02/2026
- 0.011
- 71.100
- 0
- 5,650,000
- 2.825
- 20/02/2026
- 0.011
- 67.700
- 0
- 5,650,000
- 2.825
- 16/02/2026
- 0.011
- 69.900
- 0
- 5,650,000
- 2.825
- 13/02/2026
- 0.011
- 70.350
- 0
- 5,650,000
- 2.825
- 12/02/2026
- 0.011
- 69.800
- 0
- 5,650,000
- 2.825
- 11/02/2026
- 0.011
- 70.000
- 0
- 5,650,000
- 2.825
- 10/02/2026
- 0.011
- 71.550
- 0
- 5,650,000
- 2.825
- 09/02/2026
- 0.011
- 70.350
- 0
- 5,650,000
- 2.825
- 06/02/2026
- 0.011
- 67.600
- 0
- 5,650,000
- 2.825
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 11/03/2026 14:29
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站