• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.108
• 36.320
• 740,000

• 27/01/2026
• 0.100
• 35.560
• 990,000
• 35,270,000
• 50.386
• 680,000
• 0.104

• 26/01/2026
• 0.097
• 35.220
• 860,000
• 34,590,000
• 49.414

• 23/01/2026
• 0.108
• 36.240
• 1,440,000
• 34,590,000
• 49.414

• 22/01/2026
• 0.096
• 35.240
• 350,000
• 34,590,000
• 49.414

• 21/01/2026
• 0.098
• 35.420
• 5,060,000
• 34,590,000
• 49.414
• 3,870,000
• 0.094

• 20/01/2026
• 0.101
• 35.480
• 4,120,000
• 30,720,000
• 43.886
• 3,890,000
• 0.104

• 19/01/2026
• 0.112
• 36.480
• 4,270,000
• 26,830,000
• 38.329
• 3,620,000
• 0.113

• 16/01/2026
• 0.121
• 37.100
• 1,600,000
• 23,210,000
• 33.157
• 1,430,000
• 0.123

• 15/01/2026
• 0.130
• 37.860
• 220,000
• 21,780,000
• 31.114
• 220,000
• 0.130

• 14/01/2026
• 0.129
• 37.780
• 730,000
• 21,560,000
• 30.800
• 310,000
• 0.132

• 13/01/2026
• 0.133
• 37.980
• 1,180,000
• 21,250,000
• 30.357
• 180,000
• 0.138

• 12/01/2026
• 0.142
• 38.740
• 1,240,000
• 21,070,000
• 30.100
• 680,000
• 0.137

• 09/01/2026
• 0.131
• 37.820
• 130,000
• 20,390,000
• 29.129

• 08/01/2026
• 0.135
• 38.020
• 1,530,000
• 20,390,000
• 29.129
• 1,100,000
• 0.129

• 07/01/2026
• 0.134
• 38.160
• 2,030,000
• 19,290,000
• 27.557
• 1,940,000
• 0.138

• 06/01/2026
• 0.145
• 38.760
• 3,400,000
• 17,350,000
• 24.786
• 3,010,000
• 0.146

• 05/01/2026
• 0.150
• 39.340
• 640,000
• 14,340,000
• 20.486
• 100,000
• 0.156

• 02/01/2026
• 0.162
• 40.280
• 620,000
• 14,240,000
• 20.343

• 31/12/2025
• 0.149
• 39.300
• 30,000
• 14,240,000
• 20.343