• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.122
• 173.500
• 37,790,000
• 5,310,000
• 2.660
• 17,660,000
• 0.121
• 18,090,000
• 0.120

• 27/01/2026
• 0.113
• 169.900
• 31,780,000
• 4,880,000
• 2.440
• 15,870,000
• 0.108
• 15,080,000
• 0.107

• 26/01/2026
• 0.100
• 165.200
• 32,700,000
• 5,670,000
• 2.830
• 16,060,000
• 0.103
• 15,420,000
• 0.103

• 23/01/2026
• 0.110
• 168.500
• 14,840,000
• 6,310,000
• 3.160
• 6,510,000
• 0.112
• 6,200,000
• 0.110

• 22/01/2026
• 0.097
• 164.800
• 15,480,000
• 6,620,000
• 3.310
• 7,420,000
• 0.097
• 7,360,000
• 0.098

• 21/01/2026
• 0.095
• 163.200
• 18,920,000
• 6,680,000
• 3.340
• 8,900,000
• 0.090
• 8,800,000
• 0.090

• 20/01/2026
• 0.086
• 159.700
• 69,410,000
• 6,780,000
• 3.390
• 34,300,000
• 0.089
• 34,590,000
• 0.089

• 19/01/2026
• 0.091
• 160.400
• 720,980,000
• 6,490,000
• 3.250
• 359,720,000
• 0.094
• 360,830,000
• 0.094

• 16/01/2026
• 0.106
• 166.200
• 18,340,000
• 5,380,000
• 2.690
• 8,550,000
• 0.110
• 8,920,000
• 0.110

• 15/01/2026
• 0.107
• 164.600
• 808,080,000
• 5,010,000
• 2.500
• 401,260,000
• 0.120
• 403,800,000
• 0.120

• 14/01/2026
• 0.119
• 169.000
• 17,490,000
• 2,470,000
• 1.230
• 8,530,000
• 0.113
• 8,460,000
• 0.113

• 13/01/2026
• 0.093
• 159.900
• 5,680,000
• 2,540,000
• 1.270
• 2,730,000
• 0.092
• 2,850,000
• 0.092

• 12/01/2026
• 0.074
• 154.300
• 8,200,000
• 2,420,000
• 1.210
• 5,380,000
• 0.067
• 2,480,000
• 0.067

• 09/01/2026
• 0.059
• 146.500
• 2,370,000
• 5,320,000
• 2.660
• 930,000
• 0.063
• 1,160,000
• 0.062

• 08/01/2026
• 0.053
• 142.600
• 1,910,000
• 5,090,000
• 2.540
• 210,000
• 0.052
• 1,700,000
• 0.057

• 07/01/2026
• 0.060
• 145.900
• 2,950,000
• 3,600,000
• 1.800
• 950,000
• 0.059
• 1,960,000
• 0.060

• 06/01/2026
• 0.071
• 150.800
• 2,400,000
• 2,590,000
• 1.290
• 440,000
• 0.070
• 1,890,000
• 0.069

• 05/01/2026
• 0.072
• 152.800
• 1,900,000
• 1,140,000
• 0.570
• 950,000
• 0.069
• 950,000
• 0.067

• 02/01/2026
• 0.060
• 149.000
• 40,000
• 1,140,000
• 0.570
• 20,000
• 0.055

• 31/12/2025
• 0.050
• 142.800
• 140,000
• 1,160,000
• 0.580
• 90,000
• 0.050