• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.022
• 9.220
• 10,000
• 44,634,000
• 63.760

• 04/03/2026
• 0.021
• 9.240
• 170,000
• 44,634,000
• 63.760
• 120,000
• 0.021

• 03/03/2026
• 0.025
• 9.370
• 600,000
• 44,514,000
• 63.590
• 500,000
• 0.027

• 02/03/2026
• 0.029
• 9.470
• 1,360,000
• 44,014,000
• 62.880
• 660,000
• 0.029

• 27/02/2026
• 0.033
• 9.730
• 1,064,000
• 43,354,000
• 61.930
• 760,000
• 0.033

• 26/02/2026
• 0.031
• 9.610
• 182,000
• 44,114,000
• 63.020
• 100,000
• 0.031
• 6,000
• 0.033

• 25/02/2026
• 0.033
• 9.580
• 1,882,000
• 44,208,000
• 63.150
• 286,000
• 0.033
• 1,290,000
• 0.033

• 24/02/2026
• 0.031
• 9.530
• 160,000
• 43,204,000
• 61.720

• 23/02/2026
• 0.029
• 9.370
• 1,616,000
• 43,204,000
• 61.720
• 1,244,000
• 0.031

• 20/02/2026
• 0.027
• 9.220
• 1,000,000
• 44,448,000
• 63.500
• 1,000,000
• 0.027

• 16/02/2026
• 0.027
• 9.300
• 0
• 45,448,000
• 64.930

• 13/02/2026
• 0.027
• 9.260
• 0
• 45,448,000
• 64.930

• 12/02/2026
• 0.023
• 9.000
• 1,960,000
• 45,448,000
• 64.930
• 20,000
• 0.027
• 780,000
• 0.024

• 11/02/2026
• 0.032
• 9.430
• 1,884,000
• 44,688,000
• 63.840
• 1,034,000
• 0.032
• 406,000
• 0.033

• 10/02/2026
• 0.031
• 9.350
• 2,124,000
• 45,316,000
• 64.740
• 962,000
• 0.030

• 09/02/2026
• 0.029
• 9.190
• 116,000
• 44,354,000
• 63.360
• 116,000
• 0.029

• 06/02/2026
• 0.030
• 9.250
• 818,000
• 44,238,000
• 63.200
• 460,000
• 0.029

• 05/02/2026
• 0.031
• 9.310
• 1,734,000
• 44,698,000
• 63.850
• 1,168,000
• 0.029

• 04/02/2026
• 0.026
• 8.980
• 720,000
• 45,866,000
• 65.520

• 03/02/2026
• 0.028
• 9.180
• 2,402,000
• 45,866,000
• 65.520
• 2,046,000
• 0.027