• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.125
• 12.540
• 1,200,000
• 49,668,000
• 70.950

• 07/05/2026
• 0.128
• 12.560
• 3,634,000
• 49,668,000
• 70.950

• 06/05/2026
• 0.097
• 12.150
• 5,794,000
• 49,668,000
• 70.950
• 4,216,000
• 0.120

• 05/05/2026
• 0.067
• 11.640
• 1,016,000
• 45,452,000
• 64.930

• 04/05/2026
• 0.068
• 11.630
• 4,098,000
• 45,452,000
• 64.930

• 30/04/2026
• 0.073
• 11.680
• 2,452,000
• 45,452,000
• 64.930

• 29/04/2026
• 0.083
• 11.860
• 1,412,000
• 45,452,000
• 64.930

• 28/04/2026
• 0.085
• 11.830
• 720,000
• 45,452,000
• 64.930

• 27/04/2026
• 0.103
• 12.120
• 2,562,000
• 45,452,000
• 64.930

• 24/04/2026
• 0.096
• 12.000
• 1,538,000
• 45,452,000
• 64.930

• 23/04/2026
• 0.077
• 11.640
• 2,204,000
• 45,452,000
• 64.930

• 22/04/2026
• 0.075
• 11.630
• 12,304,000
• 45,452,000
• 64.930
• 1,910,000
• 0.074

• 21/04/2026
• 0.044
• 11.000
• 3,768,000
• 43,542,000
• 62.200

• 20/04/2026
• 0.055
• 11.210
• 658,000
• 43,542,000
• 62.200

• 17/04/2026
• 0.060
• 11.300
• 4,944,000
• 43,542,000
• 62.200

• 16/04/2026
• 0.054
• 11.100
• 9,772,000
• 43,542,000
• 62.200

• 15/04/2026
• 0.035
• 10.580
• 1,430,000
• 43,542,000
• 62.200
• 28,000
• 0.032

• 14/04/2026
• 0.032
• 10.430
• 2,986,000
• 43,570,000
• 62.240

• 13/04/2026
• 0.021
• 10.070
• 1,000,000
• 43,570,000
• 62.240

• 10/04/2026
• 0.024
• 10.110
• 442,000
• 43,570,000
• 62.240