• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 27.440
• 64,000
• 19,984,000
• 28.549

• 02/09/2026
• 0.040
• 28.060
• 72,000
• 19,984,000
• 28.549
• 8,000
• 0.040

• 01/09/2026
• 0.039
• 27.560
• 100,000
• 19,976,000
• 28.537

• 31/08/2026
• 0.039
• 27.620
• 268,000
• 19,976,000
• 28.537

• 28/08/2026
• 0.045
• 27.820
• 168,000
• 19,976,000
• 28.537

• 27/08/2026
• 0.040
• 27.480
• 8,398,000
• 19,976,000
• 28.537

• 26/08/2026
• 0.055
• 28.460
• 238,000
• 19,976,000
• 28.537
• 36,000
• 0.055

• 25/08/2026
• 0.049
• 27.760
• 1,100,000
• 20,012,000
• 28.589

• 24/08/2026
• 0.048
• 27.820
• 1,884,000
• 20,012,000
• 28.589
• 1,438,000
• 0.053

• 21/08/2026
• 0.065
• 29.020
• 6,048,000
• 18,574,000
• 26.534
• 3,684,000
• 0.061

• 20/08/2026
• 0.050
• 27.760
• 4,508,000
• 22,258,000
• 31.797

• 19/08/2026
• 0.044
• 27.440
• 2,426,000
• 22,258,000
• 31.797

• 18/08/2026
• 0.038
• 26.180
• 2,446,000
• 22,258,000
• 31.797
• 262,000
• 0.032
• 190,000
• 0.028

• 17/08/2026
• 0.032
• 25.880
• 3,374,000
• 22,330,000
• 31.900
• 548,000
• 0.034

• 14/08/2026
• 0.033
• 25.620
• 1,478,000
• 22,878,000
• 32.683
• 700,000
• 0.033

• 13/08/2026
• 0.038
• 25.880
• 3,982,000
• 23,578,000
• 33.683
• 2,790,000
• 0.040

• 12/08/2026
• 0.044
• 26.360
• 3,082,000
• 26,368,000
• 37.669
• 1,832,000
• 0.043
• 692,000
• 0.044

• 11/08/2026
• 0.051
• 26.660
• 370,008,000
• 27,508,000
• 39.297
• 182,178,000
• 0.062
• 186,026,000
• 0.061

• 10/08/2026
• 0.067
• 27.620
• 456,288,000
• 23,660,000
• 33.800
• 226,090,000
• 0.060
• 225,274,000
• 0.060

• 07/08/2026
• 0.061
• 27.060
• 720,290,000
• 24,476,000
• 34.966
• 354,900,000
• 0.054
• 356,396,000
• 0.054