• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.056
• 77.500
• 16,605,000
• 4,050,000
• 4.050
• 14,170,000
• 0.056
• 2,135,000
• 0.056

• 26/08/2026
• 0.054
• 78.050
• 1,069,365,000
• 16,085,000
• 16.085
• 528,280,000
• 0.052
• 539,075,000
• 0.052

• 25/08/2026
• 0.057
• 77.200
• 3,615,000
• 5,290,000
• 5.290
• 2,605,000
• 0.049
• 715,000
• 0.052

• 24/08/2026
• 0.039
• 82.700
• 5,315,000
• 7,180,000
• 7.180
• 4,815,000
• 0.039
• 405,000
• 0.038

• 21/08/2026
• 0.033
• 85.000
• 7,540,000
• 11,590,000
• 11.590
• 6,820,000
• 0.033
• 325,000
• 0.034

• 20/08/2026
• 0.030
• 85.850
• 2,340,000
• 18,085,000
• 18.085
• 1,475,000
• 0.027
• 745,000
• 0.029

• 19/08/2026
• 0.029
• 87.050
• 1,680,000
• 18,815,000
• 18.815
• 1,230,000
• 0.030
• 240,000
• 0.030

• 18/08/2026
• 0.034
• 85.550
• 2,300,000
• 19,805,000
• 19.805
• 460,000
• 0.034
• 1,730,000
• 0.034

• 17/08/2026
• 0.029
• 87.650
• 1,005,000
• 18,535,000
• 18.535
• 605,000
• 0.029
• 400,000
• 0.028

• 14/08/2026
• 0.030
• 87.200
• 10,425,000
• 18,740,000
• 18.740
• 7,920,000
• 0.030
• 2,165,000
• 0.029

• 13/08/2026
• 0.025
• 91.250
• 1,390,000
• 24,495,000
• 24.495
• 195,000
• 0.024
• 1,185,000
• 0.024

• 12/08/2026
• 0.025
• 91.650
• 3,870,000
• 23,505,000
• 23.505
• 960,000
• 0.027
• 2,110,000
• 0.026

• 11/08/2026
• 0.024
• 93.050
• 1,115,000
• 22,355,000
• 22.355
• 310,000
• 0.022
• 390,000
• 0.021

• 10/08/2026
• 0.024
• 93.900
• 1,485,000
• 22,275,000
• 22.275
• 360,000
• 0.025
• 1,125,000
• 0.024

• 07/08/2026
• 0.027
• 92.200
• 2,195,000
• 21,510,000
• 21.510
• 995,000
• 0.028
• 1,075,000
• 0.028

• 06/08/2026
• 0.028
• 92.200
• 2,715,000
• 21,430,000
• 21.430
• 1,515,000
• 0.028
• 880,000
• 0.027

• 05/08/2026
• 0.027
• 93.050
• 8,645,000
• 22,065,000
• 22.065
• 6,005,000
• 0.028
• 1,745,000
• 0.028

• 04/08/2026
• 0.029
• 92.700
• 5,355,000
• 26,325,000
• 26.325
• 3,305,000
• 0.031
• 2,025,000
• 0.030

• 03/08/2026
• 0.029
• 93.450
• 9,215,000
• 27,605,000
• 27.605
• 4,295,000
• 0.030
• 4,480,000
• 0.030

• 31/07/2026
• 0.032
• 92.500
• 9,115,000
• 27,420,000
• 27.420
• 4,630,000
• 0.033
• 3,630,000
• 0.033