• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 107.500
• 7,730,000
• 18,490,000
• 26.414
• 2,020,000
• 0.049
• 4,410,000
• 0.049

• 02/09/2026
• 0.052
• 109.900
• 33,400,000
• 16,100,000
• 23.000
• 15,920,000
• 0.049
• 16,780,000
• 0.049

• 01/09/2026
• 0.053
• 110.400
• 6,210,000
• 15,240,000
• 21.771
• 2,200,000
• 0.053
• 2,970,000
• 0.053

• 31/08/2026
• 0.064
• 114.200
• 8,190,000
• 14,470,000
• 20.671
• 3,960,000
• 0.062
• 3,190,000
• 0.060

• 28/08/2026
• 0.064
• 113.900
• 5,610,000
• 15,240,000
• 21.771
• 2,380,000
• 0.064
• 1,740,000
• 0.064

• 27/08/2026
• 0.069
• 115.500
• 5,640,000
• 15,880,000
• 22.686
• 1,540,000
• 0.072
• 4,000,000
• 0.069

• 26/08/2026
• 0.071
• 116.600
• 177,270,000
• 13,420,000
• 19.171
• 88,550,000
• 0.071
• 87,720,000
• 0.071

• 25/08/2026
• 0.063
• 114.200
• 34,420,000
• 14,250,000
• 20.357
• 13,280,000
• 0.061
• 15,180,000
• 0.061

• 24/08/2026
• 0.059
• 112.500
• 60,550,000
• 12,350,000
• 17.643
• 26,460,000
• 0.057
• 28,470,000
• 0.056

• 21/08/2026
• 0.090
• 123.000
• 9,760,000
• 10,340,000
• 14.771
• 4,730,000
• 0.097
• 2,460,000
• 0.091

• 20/08/2026
• 0.108
• 126.200
• 29,720,000
• 12,610,000
• 18.014
• 11,380,000
• 0.105
• 11,440,000
• 0.103

• 19/08/2026
• 0.099
• 124.200
• 69,750,000
• 12,550,000
• 17.929
• 31,900,000
• 0.099
• 32,470,000
• 0.098

• 18/08/2026
• 0.113
• 126.700
• 95,350,000
• 11,980,000
• 17.114
• 40,800,000
• 0.095
• 42,960,000
• 0.094

• 17/08/2026
• 0.096
• 122.200
• 167,310,000
• 9,820,000
• 14.029
• 79,260,000
• 0.094
• 78,960,000
• 0.093

• 14/08/2026
• 0.086
• 119.900
• 59,240,000
• 10,120,000
• 14.457
• 24,720,000
• 0.085
• 25,050,000
• 0.085

• 13/08/2026
• 0.096
• 121.900
• 350,070,000
• 9,790,000
• 13.986
• 171,310,000
• 0.100
• 171,100,000
• 0.100

• 12/08/2026
• 0.097
• 122.600
• 210,310,000
• 10,000,000
• 14.286
• 100,020,000
• 0.100
• 101,860,000
• 0.100

• 11/08/2026
• 0.116
• 126.400
• 331,370,000
• 8,160,000
• 11.657
• 160,910,000
• 0.124
• 161,510,000
• 0.124

• 10/08/2026
• 0.118
• 126.700
• 179,640,000
• 7,560,000
• 10.800
• 87,080,000
• 0.115
• 85,870,000
• 0.114

• 07/08/2026
• 0.106
• 123.800
• 242,530,000
• 8,770,000
• 12.529
• 121,230,000
• 0.102
• 119,980,000
• 0.102