• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.255
• 30.720
• 2,350,000
• 7,322,000
• 9.152
• 1,058,000
• 0.263
• 1,292,000
• 0.266

• 26/08/2026
• 0.255
• 30.560
• 1,100,000
• 7,088,000
• 8.860
• 596,000
• 0.265
• 454,000
• 0.265

• 25/08/2026
• 0.265
• 30.800
• 26,814,000
• 7,230,000
• 9.038
• 13,428,000
• 0.226
• 13,232,000
• 0.223

• 24/08/2026
• 0.232
• 29.640
• 54,256,000
• 7,426,000
• 9.282
• 26,648,000
• 0.228
• 27,206,000
• 0.228

• 21/08/2026
• 0.240
• 29.780
• 23,568,000
• 6,868,000
• 8.585
• 11,276,000
• 0.240
• 11,896,000
• 0.239

• 20/08/2026
• 0.245
• 29.720
• 18,482,000
• 6,248,000
• 7.810
• 8,748,000
• 0.244
• 9,242,000
• 0.243

• 19/08/2026
• 0.255
• 30.120
• 3,296,000
• 5,754,000
• 7.192
• 1,772,000
• 0.274
• 1,436,000
• 0.283

• 18/08/2026
• 0.325
• 31.340
• 9,218,000
• 6,090,000
• 7.612
• 4,398,000
• 0.364
• 4,724,000
• 0.369

• 17/08/2026
• 0.415
• 33.020
• 5,432,000
• 5,764,000
• 7.205
• 2,610,000
• 0.433
• 2,786,000
• 0.438

• 14/08/2026
• 0.455
• 33.600
• 7,920,000
• 5,588,000
• 6.985
• 3,880,000
• 0.481
• 3,910,000
• 0.485

• 13/08/2026
• 0.530
• 34.900
• 2,550,000
• 5,558,000
• 6.948
• 1,444,000
• 0.434
• 614,000
• 0.429

• 12/08/2026
• 0.265
• 29.040
• 776,000
• 6,388,000
• 7.985
• 488,000
• 0.261
• 42,000
• 0.251

• 11/08/2026
• 0.260
• 28.540
• 690,000
• 6,834,000
• 8.542
• 568,000
• 0.252
• 56,000
• 0.271

• 10/08/2026
• 0.270
• 29.000
• 1,808,000
• 7,346,000
• 9.183
• 688,000
• 0.216
• 830,000
• 0.229

• 07/08/2026
• 0.236
• 28.100
• 3,224,000
• 7,204,000
• 9.005
• 2,472,000
• 0.196
• 624,000
• 0.223

• 06/08/2026
• 0.169
• 25.940
• 5,560,000
• 9,052,000
• 11.315
• 2,186,000
• 0.170
• 3,242,000
• 0.175

• 05/08/2026
• 0.182
• 26.280
• 20,710,000
• 7,996,000
• 9.995
• 11,740,000
• 0.176
• 7,996,000
• 0.172

• 04/08/2026
• 0.139
• 24.823
• 3,420,000
• 11,740,000
• 14.675
• 184,000
• 0.133
• 3,130,000
• 0.117

• 03/08/2026
• 0.129
• 24.403
• 9,452,000
• 8,794,000
• 10.992
• 7,718,000
• 0.115
• 1,210,000
• 0.114

• 31/07/2026
• 0.110
• 23.523
• 10,714,000
• 15,302,000
• 19.128
• 722,000
• 0.100
• 9,018,000
• 0.105