• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.041
• 355.000
• 3,465,000
• 1,340,000
• 3.350
• 1,680,000
• 0.042
• 1,785,000
• 0.041

• 26/08/2026
• 0.046
• 358.000
• 4,480,000
• 1,235,000
• 3.088
• 2,240,000
• 0.050
• 2,240,000
• 0.050

• 25/08/2026
• 0.046
• 355.800
• 3,170,000
• 1,235,000
• 3.088
• 1,585,000
• 0.049
• 1,585,000
• 0.048

• 24/08/2026
• 0.055
• 359.800
• 1,520,000
• 1,235,000
• 3.088
• 790,000
• 0.057
• 730,000
• 0.057

• 21/08/2026
• 0.065
• 363.000
• 10,460,000
• 1,295,000
• 3.238
• 5,255,000
• 0.067
• 5,205,000
• 0.067

• 20/08/2026
• 0.066
• 361.600
• 18,770,000
• 1,345,000
• 3.363
• 9,660,000
• 0.068
• 9,110,000
• 0.068

• 19/08/2026
• 0.055
• 352.400
• 8,630,000
• 1,895,000
• 4.738
• 4,065,000
• 0.054
• 4,515,000
• 0.054

• 18/08/2026
• 0.050
• 350.200
• 9,290,000
• 1,445,000
• 3.612
• 4,595,000
• 0.051
• 4,695,000
• 0.051

• 17/08/2026
• 0.058
• 355.200
• 9,125,000
• 1,345,000
• 3.363
• 4,765,000
• 0.057
• 4,280,000
• 0.057

• 14/08/2026
• 0.046
• 349.200
• 2,825,000
• 1,830,000
• 4.575
• 1,425,000
• 0.051
• 1,400,000
• 0.050

• 13/08/2026
• 0.053
• 354.200
• 9,480,000
• 1,855,000
• 4.638
• 4,460,000
• 0.054
• 4,740,000
• 0.054

• 12/08/2026
• 0.062
• 360.400
• 10,725,000
• 1,575,000
• 3.938
• 5,245,000
• 0.062
• 5,450,000
• 0.062

• 11/08/2026
• 0.067
• 362.600
• 34,330,000
• 1,370,000
• 3.425
• 17,130,000
• 0.077
• 17,100,000
• 0.077

• 10/08/2026
• 0.072
• 364.600
• 27,180,000
• 1,400,000
• 3.500
• 13,390,000
• 0.073
• 13,790,000
• 0.073

• 07/08/2026
• 0.068
• 357.200
• 14,775,000
• 1,000,000
• 2.500
• 7,555,000
• 0.068
• 7,220,000
• 0.068

• 06/08/2026
• 0.073
• 360.200
• 10,720,000
• 1,335,000
• 3.338
• 5,115,000
• 0.079
• 5,355,000
• 0.080

• 05/08/2026
• 0.086
• 366.600
• 19,610,000
• 1,095,000
• 2.738
• 9,830,000
• 0.090
• 9,480,000
• 0.090

• 04/08/2026
• 0.085
• 364.800
• 1,480,000
• 1,445,000
• 3.612
• 1,110,000
• 0.091
• 230,000
• 0.095

• 03/08/2026
• 0.086
• 363.600
• 50,990,000
• 2,325,000
• 5.812
• 25,150,000
• 0.089
• 25,630,000
• 0.089

• 31/07/2026
• 0.096
• 366.400
• 74,690,000
• 1,845,000
• 4.612
• 37,325,000
• 0.095
• 37,330,000
• 0.095