• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 433.000
• 1,810,000
• 11,900,000
• 8.561
• 610,000
• 0.010

• 02/09/2026
• 0.013
• 438.200
• 1,500,000
• 12,510,000
• 9.000
• 470,000
• 0.013

• 01/09/2026
• 0.015
• 441.400
• 11,160,000
• 12,980,000
• 9.338
• 3,560,000
• 0.015
• 4,940,000
• 0.017

• 31/08/2026
• 0.020
• 453.000
• 29,890,000
• 11,600,000
• 8.345
• 14,360,000
• 0.018
• 14,380,000
• 0.018

• 28/08/2026
• 0.022
• 455.200
• 29,610,000
• 11,580,000
• 8.331
• 15,180,000
• 0.023
• 13,100,000
• 0.022

• 27/08/2026
• 0.021
• 447.800
• 28,470,000
• 13,660,000
• 9.827
• 12,810,000
• 0.021
• 14,160,000
• 0.022

• 26/08/2026
• 0.022
• 445.400
• 32,070,000
• 12,310,000
• 8.856
• 16,080,000
• 0.022
• 15,610,000
• 0.021

• 25/08/2026
• 0.021
• 442.000
• 12,410,000
• 12,780,000
• 9.194
• 8,340,000
• 0.021
• 2,010,000
• 0.021

• 24/08/2026
• 0.020
• 440.000
• 35,890,000
• 19,110,000
• 13.748
• 11,830,000
• 0.023
• 21,420,000
• 0.022

• 21/08/2026
• 0.029
• 457.000
• 60,590,000
• 9,520,000
• 6.849
• 30,300,000
• 0.026
• 30,290,000
• 0.025

• 20/08/2026
• 0.029
• 451.400
• 51,810,000
• 9,530,000
• 6.856
• 25,320,000
• 0.030
• 21,260,000
• 0.030

• 19/08/2026
• 0.030
• 447.200
• 46,930,000
• 13,590,000
• 9.777
• 22,500,000
• 0.028
• 23,010,000
• 0.027

• 18/08/2026
• 0.028
• 442.400
• 65,150,000
• 13,080,000
• 9.410
• 30,270,000
• 0.026
• 34,210,000
• 0.026

• 17/08/2026
• 0.031
• 446.400
• 13,910,000
• 9,140,000
• 6.576
• 7,670,000
• 0.030
• 5,020,000
• 0.030

• 14/08/2026
• 0.028
• 440.000
• 42,720,000
• 11,790,000
• 8.482
• 21,020,000
• 0.029
• 20,970,000
• 0.029

• 13/08/2026
• 0.028
• 441.000
• 49,190,000
• 11,840,000
• 8.518
• 21,040,000
• 0.029
• 26,130,000
• 0.029

• 12/08/2026
• 0.041
• 461.600
• 9,560,000
• 6,750,000
• 4.856
• 3,370,000
• 0.041
• 4,770,000
• 0.039

• 11/08/2026
• 0.049
• 470.800
• 22,530,000
• 5,350,000
• 3.849
• 10,210,000
• 0.052
• 10,770,000
• 0.053

• 10/08/2026
• 0.060
• 481.400
• 20,200,000
• 4,790,000
• 3.446
• 8,950,000
• 0.058
• 8,960,000
• 0.057

• 07/08/2026
• 0.059
• 478.800
• 25,120,000
• 4,780,000
• 3.439
• 11,240,000
• 0.058
• 11,970,000
• 0.059