• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.102
• 77.650
• 495,000
• 1,825,000
• 1.520
• 195,000
• 0.097
• 145,000
• 0.096

• 02/09/2026
• 0.096
• 78.750
• 635,000
• 1,875,000
• 1.560
• 385,000
• 0.114
• 250,000
• 0.118

• 01/09/2026
• 0.108
• 76.650
• 4,325,000
• 2,010,000
• 1.680
• 4,140,000
• 0.105

• 31/08/2026
• 0.093
• 78.900
• 4,140,000
• 6,150,000
• 5.130
• 1,120,000
• 0.098
• 3,020,000
• 0.094

• 28/08/2026
• 0.110
• 77.500
• 13,745,000
• 4,250,000
• 3.540
• 12,990,000
• 0.105
• 245,000
• 0.110

• 27/08/2026
• 0.109
• 77.500
• 7,485,000
• 16,995,000
• 14.160
• 2,950,000
• 0.110

• 26/08/2026
• 0.105
• 78.050
• 2,090,000
• 19,945,000
• 16.620
• 1,880,000
• 0.098

• 25/08/2026
• 0.111
• 77.200
• 10,025,000
• 18,065,000
• 15.050
• 4,225,000
• 0.093
• 960,000
• 0.111

• 24/08/2026
• 0.076
• 82.700
• 4,640,000
• 21,330,000
• 17.780
• 4,400,000
• 0.075

• 21/08/2026
• 0.064
• 85.000
• 13,840,000
• 16,930,000
• 14.110
• 9,885,000
• 0.068

• 20/08/2026
• 0.058
• 85.850
• 6,025,000
• 26,815,000
• 22.350
• 3,765,000
• 0.059

• 19/08/2026
• 0.056
• 87.050
• 12,710,000
• 30,580,000
• 25.480
• 315,000
• 0.055
• 7,630,000
• 0.055

• 18/08/2026
• 0.065
• 85.550
• 5,145,000
• 23,265,000
• 19.390
• 520,000
• 0.069

• 17/08/2026
• 0.055
• 87.650
• 4,305,000
• 23,785,000
• 19.820
• 3,350,000
• 0.052

• 14/08/2026
• 0.057
• 87.200
• 11,415,000
• 20,435,000
• 17.030
• 5,275,000
• 0.058

• 13/08/2026
• 0.046
• 91.250
• 4,415,000
• 25,710,000
• 21.430
• 2,320,000
• 0.045

• 12/08/2026
• 0.044
• 91.650
• 9,145,000
• 28,030,000
• 23.360
• 4,875,000
• 0.049

• 11/08/2026
• 0.041
• 93.050
• 14,365,000
• 32,905,000
• 27.420
• 4,240,000
• 0.041
• 6,515,000
• 0.037

• 10/08/2026
• 0.043
• 93.900
• 12,985,000
• 30,630,000
• 25.530
• 6,180,000
• 0.046

• 07/08/2026
• 0.051
• 92.200
• 53,255,000
• 24,450,000
• 20.380
• 26,840,000
• 0.053
• 24,480,000
• 0.052