• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.175
• 107.500
• 24,480,000
• 27,070,000
• 27.070
• 11,355,000
• 0.154
• 10,505,000
• 0.170

• 02/09/2026
• 0.156
• 109.900
• 12,870,000
• 27,920,000
• 27.920
• 2,075,000
• 0.171
• 8,540,000
• 0.180

• 01/09/2026
• 0.156
• 110.400
• 25,255,000
• 21,455,000
• 21.460
• 7,010,000
• 0.160
• 14,570,000
• 0.164

• 31/08/2026
• 0.130
• 114.200
• 12,445,000
• 13,895,000
• 13.900
• 6,610,000
• 0.136
• 2,045,000
• 0.141

• 28/08/2026
• 0.133
• 113.900
• 38,580,000
• 18,460,000
• 18.460
• 9,340,000
• 0.139
• 17,675,000
• 0.138

• 27/08/2026
• 0.124
• 115.500
• 24,995,000
• 10,125,000
• 10.130
• 8,465,000
• 0.124
• 5,690,000
• 0.125

• 26/08/2026
• 0.124
• 116.600
• 59,820,000
• 12,900,000
• 12.900
• 20,260,000
• 0.123
• 30,300,000
• 0.122

• 25/08/2026
• 0.142
• 114.200
• 9,255,000
• 2,860,000
• 2.860
• 7,120,000
• 0.140
• 1,475,000
• 0.139

• 24/08/2026
• 0.156
• 112.500
• 41,310,000
• 8,505,000
• 8.510
• 13,490,000
• 0.159
• 19,540,000
• 0.158

• 21/08/2026
• 0.090
• 123.000
• 21,685,000
• 2,455,000
• 2.460
• 8,250,000
• 0.085
• 8,025,000
• 0.083

• 20/08/2026
• 0.082
• 126.200
• 28,235,000
• 2,680,000
• 2.680
• 11,470,000
• 0.083
• 11,950,000
• 0.083

• 19/08/2026
• 0.093
• 124.200
• 31,400,000
• 2,200,000
• 2.200
• 16,985,000
• 0.091
• 12,905,000
• 0.092

• 18/08/2026
• 0.081
• 126.700
• 33,210,000
• 6,280,000
• 6.280
• 8,785,000
• 0.091
• 12,810,000
• 0.091

• 17/08/2026
• 0.103
• 122.200
• 9,545,000
• 2,255,000
• 2.260
• 3,885,000
• 0.106
• 4,410,000
• 0.107

• 14/08/2026
• 0.121
• 119.900
• 13,885,000
• 1,730,000
• 1.730
• 6,240,000
• 0.122
• 5,395,000
• 0.121

• 13/08/2026
• 0.112
• 121.900
• 16,605,000
• 2,575,000
• 2.580
• 7,980,000
• 0.106
• 7,550,000
• 0.105

• 12/08/2026
• 0.111
• 122.600
• 25,235,000
• 3,005,000
• 3.010
• 12,480,000
• 0.112
• 9,910,000
• 0.111

• 11/08/2026
• 0.095
• 126.400
• 27,395,000
• 5,575,000
• 5.580
• 13,050,000
• 0.087
• 12,395,000
• 0.087

• 10/08/2026
• 0.093
• 126.700
• 12,850,000
• 6,230,000
• 6.230
• 5,770,000
• 0.098
• 5,005,000
• 0.095

• 07/08/2026
• 0.106
• 123.800
• 28,070,000
• 6,995,000
• 7.000
• 13,440,000
• 0.111
• 10,085,000
• 0.113