- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 期指(夜)
- 26,855
- +443
- 高水442
- 國指
- 8,960
- -111
- 紅籌
- 4,384
- +4
- 科指
- 5,212
- -156
- 上證
- 4,082
- -52
- 成交 8,468億
13317
- 即時中芯信證六九沽Ａ
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/02/2026
- 0.017
- 69.900
- 0
- 28,650,000
- 40.930
- 13/02/2026
- 0.017
- 70.350
- 0
- 28,650,000
- 40.930
- 12/02/2026
- 0.017
- 69.800
- 0
- 28,650,000
- 40.930
- 11/02/2026
- 0.017
- 70.000
- 0
- 28,650,000
- 40.930
- 10/02/2026
- 0.017
- 71.550
- 0
- 28,650,000
- 40.930
- 09/02/2026
- 0.017
- 70.350
- 0
- 28,650,000
- 40.930
- 06/02/2026
- 0.017
- 67.600
- 250,000
- 28,650,000
- 40.930
- 05/02/2026
- 0.017
- 67.450
- 0
- 28,650,000
- 40.930
- 04/02/2026
- 0.017
- 68.750
- 0
- 28,650,000
- 40.930
- 03/02/2026
- 0.017
- 70.450
- 0
- 28,650,000
- 40.930
- 02/02/2026
- 0.017
- 72.200
- 0
- 28,650,000
- 40.930
- 30/01/2026
- 0.017
- 75.400
- 0
- 28,650,000
- 40.930
- 29/01/2026
- 0.017
- 77.250
- 0
- 28,650,000
- 40.930
- 28/01/2026
- 0.017
- 79.300
- 0
- 28,650,000
- 40.930
- 27/01/2026
- 0.017
- 76.600
- 0
- 28,650,000
- 40.930
- 26/01/2026
- 0.017
- 75.550
- 0
- 28,650,000
- 40.930
- 23/01/2026
- 0.017
- 78.100
- 0
- 28,650,000
- 40.930
- 22/01/2026
- 0.017
- 77.850
- 0
- 28,650,000
- 40.930
- 21/01/2026
- 0.017
- 77.250
- 0
- 28,650,000
- 40.930
- 20/01/2026
- 0.017
- 74.500
- 0
- 28,650,000
- 40.930
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/02/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站