- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 期指(夜)
- 24,725
- -525
- 低水552
- 國指
- 8,574
- -122
- 紅籌
- 4,246
- +6
- 科指
- 4,872
- -124
- 上證
- 3,957
- -50
- 成交 9,649億
13317
- 即時中芯信證六九沽Ａ
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 19/03/2026
- 0.012
- 59.750
- 0
- 28,650,000
- 40.930
- 18/03/2026
- 0.015
- 61.700
- 0
- 28,650,000
- 40.930
- 17/03/2026
- 0.015
- 61.850
- 0
- 28,650,000
- 40.930
- 16/03/2026
- 0.015
- 62.500
- 0
- 28,650,000
- 40.930
- 13/03/2026
- 0.015
- 62.200
- 0
- 28,650,000
- 40.930
- 12/03/2026
- 0.015
- 63.100
- 0
- 28,650,000
- 40.930
- 11/03/2026
- 0.015
- 63.750
- 0
- 28,650,000
- 40.930
- 10/03/2026
- 0.015
- 64.200
- 0
- 28,650,000
- 40.930
- 09/03/2026
- 0.015
- 60.850
- 1,100,000
- 28,650,000
- 40.930
- 06/03/2026
- 0.017
- 61.800
- 0
- 28,650,000
- 40.930
- 05/03/2026
- 0.017
- 61.500
- 0
- 28,650,000
- 40.930
- 04/03/2026
- 0.017
- 61.250
- 0
- 28,650,000
- 40.930
- 03/03/2026
- 0.017
- 62.550
- 0
- 28,650,000
- 40.930
- 02/03/2026
- 0.017
- 64.600
- 0
- 28,650,000
- 40.930
- 27/02/2026
- 0.017
- 68.000
- 0
- 28,650,000
- 40.930
- 26/02/2026
- 0.017
- 67.600
- 0
- 28,650,000
- 40.930
- 25/02/2026
- 0.017
- 69.850
- 0
- 28,650,000
- 40.930
- 24/02/2026
- 0.017
- 69.400
- 0
- 28,650,000
- 40.930
- 23/02/2026
- 0.017
- 71.100
- 0
- 28,650,000
- 40.930
- 20/02/2026
- 0.017
- 67.700
- 0
- 28,650,000
- 40.930
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 20/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站