• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.047
• 30.720
• 170,000
• 6,960,000
• 6.960
• 50,000
• 0.047
• 120,000
• 0.049

• 26/08/2026
• 0.049
• 30.560
• 250,000
• 6,890,000
• 6.890
• 180,000
• 0.048
• 70,000
• 0.048

• 25/08/2026
• 0.049
• 30.800
• 230,000
• 7,000,000
• 7.000
• 80,000
• 0.057
• 100,000
• 0.057

• 24/08/2026
• 0.054
• 29.640
• 1,600,000
• 6,980,000
• 6.980
• 260,000
• 0.054
• 1,340,000
• 0.053

• 21/08/2026
• 0.054
• 29.780
• 8,750,000
• 5,900,000
• 5.900
• 8,360,000
• 0.054
• 390,000
• 0.055

• 20/08/2026
• 0.055
• 29.720
• 13,380,000
• 13,870,000
• 13.870
• 12,680,000
• 0.050
• 610,000
• 0.055

• 19/08/2026
• 0.054
• 30.120
• 11,520,000
• 25,940,000
• 25.940
• 1,120,000
• 0.053
• 10,330,000
• 0.053

• 18/08/2026
• 0.049
• 31.340
• 3,640,000
• 16,730,000
• 16.730
• 3,130,000
• 0.049
• 420,000
• 0.047

• 17/08/2026
• 0.044
• 33.020
• 4,780,000
• 19,440,000
• 19.440
• 2,820,000
• 0.044
• 1,940,000
• 0.044

• 14/08/2026
• 0.043
• 33.600
• 4,040,000
• 20,320,000
• 20.320
• 1,970,000
• 0.043
• 1,920,000
• 0.041

• 13/08/2026
• 0.044
• 34.900
• 18,030,000
• 20,370,000
• 20.370
• 100,000
• 0.047
• 17,290,000
• 0.048

• 12/08/2026
• 0.065
• 29.040
• 1,490,000
• 3,180,000
• 3.180
• 130,000
• 0.065
• 1,360,000
• 0.068

• 11/08/2026
• 0.070
• 28.540
• 1,630,000
• 1,950,000
• 1.950
• 1,480,000
• 0.069
• 140,000
• 0.070

• 10/08/2026
• 0.069
• 29.000
• 2,010,000
• 3,290,000
• 3.290
• 1,140,000
• 0.070
• 670,000
• 0.076

• 07/08/2026
• 0.075
• 28.100
• 4,780,000
• 3,760,000
• 3.760
• 1,510,000
• 0.075
• 3,260,000
• 0.081

• 06/08/2026
• 0.091
• 25.940
• 31,740,000
• 2,010,000
• 2.010
• 15,460,000
• 0.091
• 16,280,000
• 0.089

• 05/08/2026
• 0.088
• 26.280
• 27,980,000
• 1,190,000
• 1.190
• 17,100,000
• 0.092
• 10,860,000
• 0.094

• 04/08/2026
• 0.100
• 24.823
• 18,570,000
• 7,430,000
• 7.430
• 12,100,000
• 0.110
• 6,470,000
• 0.105

• 03/08/2026
• 0.105
• 24.403
• 12,510,000
• 13,060,000
• 13.060
• 180,000
• 0.111
• 12,330,000
• 0.108

• 31/07/2026
• 0.113
• 23.523
• 880,000
• 910,000
• 0.910
• 440,000
• 0.115
• 440,000
• 0.115