• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.041
• 41.980
• 1,620,000
• 57,220,000
• 81.743

• 03/12/2025
• 0.032
• 40.220
• 590,000
• 57,220,000
• 81.743

• 02/12/2025
• 0.034
• 40.700
• 250,000
• 57,220,000
• 81.743

• 01/12/2025
• 0.032
• 40.300
• 450,000
• 57,220,000
• 81.743

• 28/11/2025
• 0.037
• 41.020
• 380,000
• 57,220,000
• 81.743

• 27/11/2025
• 0.039
• 41.100
• 2,470,000
• 57,220,000
• 81.743
• 1,110,000
• 0.042

• 26/11/2025
• 0.035
• 40.100
• 1,080,000
• 58,330,000
• 83.329

• 25/11/2025
• 0.037
• 40.340
• 1,380,000
• 58,330,000
• 83.329

• 24/11/2025
• 0.029
• 38.660
• 1,080,000
• 58,330,000
• 83.329

• 21/11/2025
• 0.027
• 38.080
• 3,630,000
• 58,330,000
• 83.329

• 20/11/2025
• 0.025
• 37.700
• 9,260,000
• 58,330,000
• 83.329
• 1,770,000
• 0.025

• 19/11/2025
• 0.032
• 38.820
• 11,810,000
• 60,100,000
• 85.857

• 18/11/2025
• 0.042
• 40.780
• 5,330,000
• 60,100,000
• 85.857
• 560,000
• 0.044

• 17/11/2025
• 0.048
• 41.960
• 6,080,000
• 59,540,000
• 85.057
• 2,190,000
• 0.050

• 14/11/2025
• 0.052
• 42.360
• 2,380,000
• 57,350,000
• 81.929
• 630,000
• 0.053
• 10,000
• 0.055

• 13/11/2025
• 0.059
• 43.500
• 4,870,000
• 57,970,000
• 82.814
• 20,000
• 0.060
• 790,000
• 0.062

• 12/11/2025
• 0.063
• 43.700
• 489,900,000
• 57,200,000
• 81.714
• 226,820,000
• 0.069
• 256,800,000
• 0.068

• 11/11/2025
• 0.063
• 42.980
• 830,810,000
• 27,220,000
• 38.886
• 412,620,000
• 0.064
• 415,410,000
• 0.064

• 10/11/2025
• 0.061
• 42.360
• 547,440,000
• 24,430,000
• 34.900
• 270,110,000
• 0.062
• 273,960,000
• 0.062

• 07/11/2025
• 0.065
• 42.240
• 496,230,000
• 20,580,000
• 29.400
• 247,920,000
• 0.067
• 247,620,000
• 0.067