• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.076
• 28.920
• 14,230,000
• 17,910,000
• 25.590
• 6,200,000
• 0.077
• 8,030,000
• 0.078

• 28/01/2026
• 0.077
• 29.040
• 2,610,000
• 16,080,000
• 22.970
• 1,290,000
• 0.078
• 1,320,000
• 0.078

• 27/01/2026
• 0.078
• 29.160
• 5,300,000
• 16,050,000
• 22.930
• 2,780,000
• 0.074
• 2,520,000
• 0.073

• 26/01/2026
• 0.074
• 28.560
• 5,630,000
• 16,310,000
• 23.300
• 2,650,000
• 0.076
• 2,980,000
• 0.077

• 23/01/2026
• 0.079
• 29.140
• 1,970,000
• 15,980,000
• 22.830
• 1,100,000
• 0.077
• 870,000
• 0.078

• 22/01/2026
• 0.082
• 29.300
• 3,540,000
• 16,210,000
• 23.160
• 1,560,000
• 0.086
• 1,980,000
• 0.086

• 21/01/2026
• 0.083
• 29.400
• 5,360,000
• 15,790,000
• 22.560
• 2,830,000
• 0.080
• 2,490,000
• 0.081

• 20/01/2026
• 0.075
• 28.300
• 2,150,000
• 16,130,000
• 23.040
• 420,000
• 0.076
• 1,730,000
• 0.075

• 19/01/2026
• 0.082
• 29.100
• 4,220,000
• 14,820,000
• 21.170
• 2,160,000
• 0.081
• 2,060,000
• 0.080

• 16/01/2026
• 0.083
• 29.340
• 2,500,000
• 14,920,000
• 21.310
• 1,180,000
• 0.084
• 1,320,000
• 0.085

• 15/01/2026
• 0.083
• 29.180
• 4,390,000
• 14,780,000
• 21.110
• 2,300,000
• 0.083
• 2,090,000
• 0.083

• 14/01/2026
• 0.085
• 29.360
• 5,340,000
• 14,990,000
• 21.410
• 2,670,000
• 0.087
• 2,670,000
• 0.087

• 13/01/2026
• 0.085
• 29.260
• 3,390,000
• 14,990,000
• 21.410
• 1,520,000
• 0.091
• 1,870,000
• 0.090

• 12/01/2026
• 0.097
• 30.380
• 12,910,000
• 14,640,000
• 20.910
• 6,490,000
• 0.094
• 6,420,000
• 0.093

• 09/01/2026
• 0.085
• 29.020
• 5,880,000
• 14,710,000
• 21.010
• 2,940,000
• 0.085
• 2,940,000
• 0.086

• 08/01/2026
• 0.086
• 29.100
• 9,140,000
• 14,710,000
• 21.010
• 4,680,000
• 0.085
• 4,460,000
• 0.085

• 07/01/2026
• 0.079
• 28.080
• 1,450,000
• 14,930,000
• 21.330
• 890,000
• 0.080
• 560,000
• 0.080

• 06/01/2026
• 0.083
• 28.400
• 2,040,000
• 15,260,000
• 21.800
• 900,000
• 0.079
• 1,140,000
• 0.080

• 05/01/2026
• 0.079
• 27.760
• 3,330,000
• 15,020,000
• 21.460
• 1,780,000
• 0.078
• 1,550,000
• 0.078

• 02/01/2026
• 0.079
• 27.600
• 1,750,000
• 15,250,000
• 21.790
• 1,200,000
• 0.076
• 550,000
• 0.078