• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.026
• 23.900
• 150,000
• 24,950,000
• 35.640
• 150,000
• 0.029

• 18/03/2026
• 0.030
• 24.920
• 0
• 24,800,000
• 35.430

• 17/03/2026
• 0.030
• 24.640
• 1,760,000
• 24,800,000
• 35.430
• 1,000,000
• 0.033
• 760,000
• 0.034

• 16/03/2026
• 0.033
• 25.260
• 2,920,000
• 25,040,000
• 35.770
• 1,460,000
• 0.031
• 1,460,000
• 0.031

• 13/03/2026
• 0.033
• 24.980
• 1,580,000
• 25,040,000
• 35.770
• 740,000
• 0.033
• 840,000
• 0.035

• 12/03/2026
• 0.036
• 25.380
• 1,690,000
• 24,940,000
• 35.630
• 940,000
• 0.037
• 750,000
• 0.038

• 11/03/2026
• 0.035
• 25.160
• 1,510,000
• 25,130,000
• 35.900
• 740,000
• 0.037
• 770,000
• 0.039

• 10/03/2026
• 0.035
• 25.180
• 1,720,000
• 25,100,000
• 35.860
• 770,000
• 0.034
• 950,000
• 0.034

• 09/03/2026
• 0.031
• 24.340
• 1,700,000
• 24,920,000
• 35.600
• 290,000
• 0.027
• 1,310,000
• 0.027

• 06/03/2026
• 0.039
• 25.420
• 1,550,000
• 23,900,000
• 34.140
• 740,000
• 0.041
• 810,000
• 0.042

• 05/03/2026
• 0.043
• 25.940
• 2,040,000
• 23,830,000
• 34.040
• 1,020,000
• 0.043
• 1,020,000
• 0.044

• 04/03/2026
• 0.042
• 25.780
• 2,890,000
• 23,830,000
• 34.040
• 1,540,000
• 0.042
• 1,350,000
• 0.042

• 03/03/2026
• 0.041
• 25.440
• 4,500,000
• 24,020,000
• 34.310
• 2,250,000
• 0.047
• 2,250,000
• 0.048

• 02/03/2026
• 0.047
• 26.380
• 5,530,000
• 24,020,000
• 34.310
• 2,820,000
• 0.047
• 2,700,000
• 0.049

• 27/02/2026
• 0.053
• 27.240
• 4,290,000
• 24,140,000
• 34.490
• 2,150,000
• 0.053
• 2,140,000
• 0.053

• 26/02/2026
• 0.056
• 27.540
• 4,560,000
• 24,150,000
• 34.500
• 2,010,000
• 0.057
• 2,550,000
• 0.057

• 25/02/2026
• 0.056
• 27.480
• 1,900,000
• 23,610,000
• 33.730
• 1,000,000
• 0.056
• 900,000
• 0.057

• 24/02/2026
• 0.057
• 27.620
• 3,100,000
• 23,710,000
• 33.870
• 1,550,000
• 0.056
• 1,550,000
• 0.055

• 23/02/2026
• 0.057
• 27.540
• 2,100,000
• 23,710,000
• 33.870
• 1,050,000
• 0.056
• 1,050,000
• 0.057

• 20/02/2026
• 0.053
• 27.020
• 600,000
• 23,710,000
• 33.870
• 300,000
• 0.053
• 300,000
• 0.053