• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.042
• 25,213.310
• 28,230,000
• 23,090,000
• 7.700
• 12,760,000
• 0.040
• 15,460,000
• 0.040

• 02/09/2026
• 0.042
• 25,311.210
• 46,040,000
• 20,390,000
• 6.800
• 17,080,000
• 0.045
• 27,440,000
• 0.043

• 01/09/2026
• 0.041
• 25,329.730
• 21,090,000
• 10,030,000
• 3.340
• 11,350,000
• 0.042
• 9,240,000
• 0.041

• 31/08/2026
• 0.039
• 25,566.990
• 21,250,000
• 12,140,000
• 4.050
• 9,780,000
• 0.043
• 10,470,000
• 0.042

• 28/08/2026
• 0.040
• 25,584.790
• 24,280,000
• 11,450,000
• 3.820
• 10,100,000
• 0.041
• 14,180,000
• 0.040

• 27/08/2026
• 0.043
• 25,565.740
• 17,140,000
• 7,370,000
• 2.460
• 9,240,000
• 0.043
• 7,900,000
• 0.042

• 26/08/2026
• 0.041
• 25,652.970
• 25,920,000
• 8,710,000
• 2.900
• 12,350,000
• 0.041
• 13,070,000
• 0.041

• 25/08/2026
• 0.045
• 25,511.100
• 32,950,000
• 7,990,000
• 2.660
• 16,870,000
• 0.045
• 16,080,000
• 0.045

• 24/08/2026
• 0.046
• 25,517.330
• 17,710,000
• 8,780,000
• 2.930
• 8,170,000
• 0.046
• 8,920,000
• 0.044

• 21/08/2026
• 0.038
• 26,009.460
• 15,490,000
• 8,030,000
• 2.680
• 6,340,000
• 0.041
• 9,150,000
• 0.040

• 20/08/2026
• 0.042
• 25,698.490
• 7,230,000
• 5,220,000
• 1.740
• 3,270,000
• 0.042
• 3,760,000
• 0.042

• 19/08/2026
• 0.048
• 25,495.070
• 8,820,000
• 4,730,000
• 1.580
• 4,140,000
• 0.049
• 4,680,000
• 0.049

• 18/08/2026
• 0.049
• 25,471.150
• 300,000
• 4,190,000
• 1.400
• 300,000
• 0.053

• 17/08/2026
• 0.049
• 25,453.230
• 5,080,000
• 4,490,000
• 1.500
• 2,190,000
• 0.050
• 2,890,000
• 0.050

• 14/08/2026
• 0.056
• 25,116.850
• 880,000
• 3,790,000
• 1.260
• 880,000
• 0.056

• 13/08/2026
• 0.052
• 25,396.510
• 500,000
• 4,670,000
• 1.560
• 500,000
• 0.050

• 12/08/2026
• 0.053
• 25,440.170
• 540,000
• 4,170,000
• 1.390
• 520,000
• 0.053

• 11/08/2026
• 0.048
• 25,652.820
• 0
• 4,690,000
• 1.560

• 10/08/2026
• 0.045
• 25,937.490
• 370,000
• 4,690,000
• 1.560
• 20,000
• 0.047
• 350,000
• 0.045

• 07/08/2026
• 0.052
• 25,668.030
• 600,000
• 4,360,000
• 1.450
• 180,000
• 0.054
• 420,000
• 0.053