• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.129
• 621.000
• 9,245,000
• 19,840,000
• 10.442
• 450,000
• 0.122
• 6,515,000
• 0.114

• 12/03/2026
• 0.112
• 610.000
• 10,255,000
• 13,775,000
• 7.250
• 2,685,000
• 0.120
• 4,430,000
• 0.117

• 11/03/2026
• 0.109
• 599.500
• 10,520,000
• 12,030,000
• 6.332
• 6,010,000
• 0.102
• 1,535,000
• 0.108

• 10/03/2026
• 0.069
• 550.000
• 6,075,000
• 16,505,000
• 8.687
• 1,655,000
• 0.069

• 09/03/2026
• 0.047
• 503.000
• 6,000,000
• 14,850,000
• 7.816
• 2,570,000
• 0.039
• 50,000
• 0.047

• 06/03/2026
• 0.044
• 513.000
• 9,065,000
• 17,370,000
• 9.142
• 5,460,000
• 0.044
• 3,295,000
• 0.044

• 05/03/2026
• 0.044
• 499.800
• 4,305,000
• 19,535,000
• 10.282
• 2,860,000
• 0.041

• 04/03/2026
• 0.034
• 479.200
• 4,780,000
• 22,395,000
• 11.787
• 1,500,000
• 0.033
• 1,630,000
• 0.034

• 03/03/2026
• 0.038
• 487.000
• 5,770,000
• 22,265,000
• 11.718
• 1,125,000
• 0.039
• 4,445,000
• 0.039

• 02/03/2026
• 0.037
• 484.400
• 4,150,000
• 18,945,000
• 9.971
• 560,000
• 0.039
• 1,650,000
• 0.038

• 27/02/2026
• 0.043
• 496.000
• 5,290,000
• 17,855,000
• 9.397
• 2,875,000
• 0.049

• 26/02/2026
• 0.047
• 498.400
• 4,730,000
• 14,980,000
• 7.884
• 580,000
• 0.053
• 3,710,000
• 0.050

• 25/02/2026
• 0.065
• 533.000
• 18,890,000
• 11,850,000
• 6.237
• 4,240,000
• 0.065
• 3,180,000
• 0.061

• 24/02/2026
• 0.061
• 525.500
• 15,935,000
• 12,910,000
• 6.795
• 2,765,000
• 0.060
• 5,580,000
• 0.063

• 23/02/2026
• 0.073
• 542.500
• 1,250,000
• 10,095,000
• 5.313
• 735,000
• 0.071
• 100,000
• 0.069

• 20/02/2026
• 0.063
• 526.000
• 4,815,000
• 10,730,000
• 5.647
• 3,040,000
• 0.069
• 115,000
• 0.063

• 16/02/2026
• 0.067
• 531.500
• 8,310,000
• 13,655,000
• 7.187
• 170,000
• 0.066
• 2,875,000
• 0.069

• 13/02/2026
• 0.058
• 517.500
• 4,785,000
• 10,950,000
• 5.763
• 1,735,000
• 0.063
• 100,000
• 0.060

• 12/02/2026
• 0.065
• 528.000
• 13,825,000
• 12,585,000
• 6.624
• 2,945,000
• 0.062
• 2,395,000
• 0.066

• 11/02/2026
• 0.052
• 507.000
• 2,935,000
• 13,135,000
• 6.913
• 1,060,000
• 0.056
• 670,000
• 0.052