• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.039
• 477.400
• 19,390,000

• 28/01/2026
• 0.038
• 475.400
• 6,690,000
• 16,500,000
• 8.684
• 2,360,000
• 0.037
• 2,695,000
• 0.032

• 27/01/2026
• 0.035
• 467.000
• 10,950,000
• 16,165,000
• 8.508
• 5,365,000
• 0.033
• 5,235,000
• 0.031

• 26/01/2026
• 0.034
• 466.000
• 26,550,000
• 16,295,000
• 8.576
• 12,220,000
• 0.036
• 13,315,000
• 0.034

• 23/01/2026
• 0.037
• 471.400
• 11,300,000
• 15,200,000
• 8.000
• 5,000,000
• 0.037
• 5,015,000
• 0.036

• 22/01/2026
• 0.037
• 472.200
• 9,945,000
• 15,185,000
• 7.992
• 2,985,000
• 0.036
• 5,650,000
• 0.037

• 21/01/2026
• 0.045
• 486.000
• 1,575,000
• 12,520,000
• 6.589
• 700,000
• 0.044
• 370,000
• 0.042

• 20/01/2026
• 0.043
• 479.600
• 2,730,000
• 12,850,000
• 6.763
• 1,255,000
• 0.042
• 690,000
• 0.042

• 19/01/2026
• 0.042
• 477.600
• 2,775,000
• 13,415,000
• 7.061
• 1,535,000
• 0.045
• 875,000
• 0.042

• 16/01/2026
• 0.045
• 484.600
• 2,660,000
• 14,075,000
• 7.408
• 2,460,000
• 0.047

• 15/01/2026
• 0.048
• 487.400
• 1,645,000
• 11,615,000
• 6.113
• 780,000
• 0.049
• 865,000
• 0.050

• 14/01/2026
• 0.046
• 484.000
• 1,795,000
• 11,530,000
• 6.068
• 50,000
• 0.051
• 1,745,000
• 0.049

• 13/01/2026
• 0.051
• 489.800
• 1,005,000
• 9,835,000
• 5.176
• 405,000
• 0.052
• 500,000
• 0.051

• 12/01/2026
• 0.048
• 485.200
• 2,730,000
• 9,740,000
• 5.126
• 615,000
• 0.045
• 2,115,000
• 0.047

• 09/01/2026
• 0.054
• 497.400
• 9,250,000
• 8,240,000
• 4.337
• 7,655,000
• 0.056
• 1,595,000
• 0.057

• 08/01/2026
• 0.059
• 503.500
• 2,375,000
• 14,300,000
• 7.526
• 940,000
• 0.060
• 1,435,000
• 0.061

• 07/01/2026
• 0.061
• 506.000
• 1,140,000
• 13,805,000
• 7.266
• 300,000
• 0.064
• 840,000
• 0.062

• 06/01/2026
• 0.066
• 510.500
• 1,760,000
• 13,265,000
• 6.982
• 760,000
• 0.064
• 960,000
• 0.064

• 05/01/2026
• 0.067
• 514.500
• 3,185,000
• 13,065,000
• 6.876
• 1,210,000
• 0.069
• 1,875,000
• 0.069

• 02/01/2026
• 0.069
• 514.500
• 9,130,000
• 12,400,000
• 6.526
• 830,000
• 0.068
• 8,065,000
• 0.069