• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 107.500
• 4,380,000
• 38,240,000
• 19.120
• 1,010,000
• 0.022
• 2,570,000
• 0.026

• 02/09/2026
• 0.028
• 109.900
• 9,370,000
• 36,680,000
• 18.340
• 6,340,000
• 0.025
• 2,040,000
• 0.026

• 01/09/2026
• 0.029
• 110.400
• 5,410,000
• 40,980,000
• 20.490
• 1,140,000
• 0.029
• 3,420,000
• 0.030

• 31/08/2026
• 0.038
• 114.200
• 14,070,000
• 38,700,000
• 19.350
• 7,260,000
• 0.036
• 6,810,000
• 0.035

• 28/08/2026
• 0.038
• 113.900
• 13,610,000
• 39,150,000
• 19.570
• 7,540,000
• 0.037
• 5,320,000
• 0.037

• 27/08/2026
• 0.041
• 115.500
• 10,550,000
• 41,370,000
• 20.690
• 2,980,000
• 0.042
• 6,600,000
• 0.040

• 26/08/2026
• 0.043
• 116.600
• 26,840,000
• 37,750,000
• 18.880
• 9,860,000
• 0.042
• 15,040,000
• 0.044

• 25/08/2026
• 0.039
• 114.200
• 14,820,000
• 32,570,000
• 16.290
• 6,980,000
• 0.037
• 7,020,000
• 0.037

• 24/08/2026
• 0.036
• 112.500
• 79,270,000
• 32,530,000
• 16.270
• 33,960,000
• 0.035
• 39,370,000
• 0.035

• 21/08/2026
• 0.058
• 123.000
• 13,560,000
• 27,120,000
• 13.560
• 3,310,000
• 0.065
• 9,390,000
• 0.060

• 20/08/2026
• 0.076
• 126.200
• 5,950,000
• 21,040,000
• 10.520
• 2,600,000
• 0.076
• 2,370,000
• 0.074

• 19/08/2026
• 0.068
• 124.200
• 7,530,000
• 21,270,000
• 10.630
• 4,030,000
• 0.069
• 3,230,000
• 0.068

• 18/08/2026
• 0.078
• 126.700
• 21,520,000
• 22,070,000
• 11.040
• 11,640,000
• 0.071
• 8,020,000
• 0.068

• 17/08/2026
• 0.063
• 122.200
• 16,660,000
• 25,690,000
• 12.850
• 1,200,000
• 0.063
• 15,010,000
• 0.062

• 14/08/2026
• 0.056
• 119.900
• 2,590,000
• 11,880,000
• 5.940
• 2,030,000
• 0.053
• 510,000
• 0.055

• 13/08/2026
• 0.061
• 121.900
• 2,770,000
• 13,400,000
• 6.700
• 340,000
• 0.064
• 2,040,000
• 0.068

• 12/08/2026
• 0.064
• 122.600
• 1,650,000
• 11,700,000
• 5.850
• 520,000
• 0.067
• 1,040,000
• 0.065

• 11/08/2026
• 0.079
• 126.400
• 4,360,000
• 11,180,000
• 5.590
• 2,150,000
• 0.087
• 1,830,000
• 0.082

• 10/08/2026
• 0.083
• 126.700
• 3,000,000
• 11,500,000
• 5.750
• 1,270,000
• 0.082
• 1,310,000
• 0.081

• 07/08/2026
• 0.073
• 123.800
• 4,950,000
• 11,460,000
• 5.730
• 2,730,000
• 0.073
• 2,050,000
• 0.071