• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.145
• 44.920
• 5,460,000
• 13,000,000
• 19.120
• 2,380,000
• 0.149
• 2,040,000
• 0.149

• 20/02/2026
• 0.099
• 42.640
• 12,680,000
• 13,340,000
• 19.620
• 6,260,000
• 0.109
• 5,740,000
• 0.109

• 16/02/2026
• 0.116
• 43.520
• 13,360,000
• 13,860,000
• 20.380
• 6,900,000
• 0.112
• 5,260,000
• 0.109

• 13/02/2026
• 0.084
• 41.580
• 32,760,000
• 15,500,000
• 22.790
• 12,120,000
• 0.100
• 17,360,000
• 0.102

• 12/02/2026
• 0.162
• 45.020
• 47,760,000
• 10,260,000
• 15.090
• 22,800,000
• 0.163
• 20,060,000
• 0.161

• 11/02/2026
• 0.129
• 43.520
• 30,000,000
• 13,000,000
• 19.120
• 14,120,000
• 0.132
• 11,960,000
• 0.131

• 10/02/2026
• 0.109
• 42.320
• 29,520,000
• 15,160,000
• 22.290
• 13,900,000
• 0.102
• 12,640,000
• 0.102

• 09/02/2026
• 0.092
• 41.280
• 14,580,000
• 16,420,000
• 24.150
• 7,420,000
• 0.087
• 5,300,000
• 0.088

• 06/02/2026
• 0.058
• 39.100
• 14,140,000
• 18,540,000
• 27.260
• 6,360,000
• 0.059
• 6,020,000
• 0.058

• 05/02/2026
• 0.068
• 39.660
• 32,100,000
• 18,880,000
• 27.760
• 16,120,000
• 0.066
• 11,200,000
• 0.065

• 04/02/2026
• 0.108
• 41.640
• 26,120,000
• 23,800,000
• 35.000
• 11,140,000
• 0.108
• 12,460,000
• 0.107

• 03/02/2026
• 0.105
• 41.360
• 79,560,000
• 22,480,000
• 33.060
• 31,540,000
• 0.082
• 38,960,000
• 0.089

• 02/02/2026
• 0.072
• 39.560
• 30,000,000
• 15,060,000
• 22.150
• 11,200,000
• 0.075
• 15,720,000
• 0.074

• 30/01/2026
• 0.120
• 41.900
• 29,360,000
• 10,540,000
• 15.500
• 11,920,000
• 0.128
• 15,660,000
• 0.136

• 29/01/2026
• 0.239
• 46.140
• 38,300,000
• 6,800,000
• 10.000
• 14,540,000
• 0.224
• 12,700,000
• 0.221

• 28/01/2026
• 0.195
• 44.760
• 23,420,000
• 8,640,000
• 12.710
• 10,720,000
• 0.182
• 7,260,000
• 0.173

• 27/01/2026
• 0.153
• 43.400
• 80,960,000
• 12,100,000
• 17.790
• 34,620,000
• 0.181
• 37,720,000
• 0.172

• 26/01/2026
• 0.129
• 42.180
• 129,080,000
• 9,000,000
• 13.240
• 59,420,000
• 0.141
• 63,720,000
• 0.140

• 23/01/2026
• 0.096
• 40.420
• 43,440,000
• 4,700,000
• 6.910
• 21,320,000
• 0.100
• 20,600,000
• 0.100

• 22/01/2026
• 0.093
• 39.980
• 40,960,000
• 5,420,000
• 7.970
• 19,720,000
• 0.084
• 20,460,000
• 0.085