• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.010
• 108.800
• 0
• 103,890,000
• 51.940

• 15/10/2026
• 0.010
• 106.400
• 0
• 103,890,000
• 51.940

• 14/10/2026
• 0.010
• 110.500
• 6,090,000
• 103,890,000
• 51.940

• 13/10/2026
• 0.010
• 107.200
• 0
• 103,890,000
• 51.940

• 12/10/2026
• 0.010
• 108.200
• 100,000
• 103,890,000
• 51.940

• 09/10/2026
• 0.010
• 107.000
• 0
• 103,890,000
• 51.940

• 08/10/2026
• 0.010
• 104.300
• 0
• 103,890,000
• 51.940

• 07/10/2026
• 0.010
• 105.400
• 0
• 103,890,000
• 51.940

• 06/10/2026
• 0.010
• 108.200
• 890,000
• 103,890,000
• 51.940

• 05/10/2026
• 0.010
• 105.400
• 0
• 103,890,000
• 51.940

• 02/10/2026
• 0.010
• 104.400
• 0
• 103,890,000
• 51.940

• 30/09/2026
• 0.010
• 106.600
• 400,000
• 103,890,000
• 51.940

• 29/09/2026
• 0.010
• 106.200
• 2,870,000
• 103,890,000
• 51.940

• 28/09/2026
• 0.011
• 107.700
• 3,000,000
• 103,890,000
• 51.940

• 25/09/2026
• 0.013
• 108.400
• 13,330,000
• 103,890,000
• 51.940
• 7,430,000
• 0.012

• 24/09/2026
• 0.017
• 110.000
• 5,280,000
• 96,460,000
• 48.230

• 23/09/2026
• 0.017
• 109.800
• 19,000,000
• 96,460,000
• 48.230
• 15,690,000
• 0.019

• 22/09/2026
• 0.028
• 114.800
• 31,020,000
• 80,770,000
• 40.380
• 18,370,000
• 0.032
• 1,280,000
• 0.030

• 21/09/2026
• 0.023
• 112.600
• 6,250,000
• 97,860,000
• 48.930
• 3,330,000
• 0.023
• 50,000
• 0.024

• 18/09/2026
• 0.019
• 109.300
• 8,580,000
• 101,140,000
• 50.570
• 2,730,000
• 0.019