• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.067
• 116.800
• 37,790,000
• 22,500,000
• 11.250
• 14,940,000
• 0.070
• 12,540,000
• 0.071

• 17/07/2026
• 0.055
• 112.600
• 43,000,000
• 24,900,000
• 12.450
• 14,940,000
• 0.057
• 22,890,000
• 0.058

• 16/07/2026
• 0.071
• 116.900
• 46,010,000
• 16,950,000
• 8.480
• 12,950,000
• 0.075
• 15,820,000
• 0.075

• 15/07/2026
• 0.059
• 113.400
• 39,830,000
• 14,080,000
• 7.040
• 16,220,000
• 0.059
• 16,430,000
• 0.060

• 14/07/2026
• 0.055
• 110.800
• 37,730,000
• 13,870,000
• 6.930
• 17,110,000
• 0.050
• 17,910,000
• 0.050

• 13/07/2026
• 0.056
• 110.700
• 13,830,000
• 13,070,000
• 6.540
• 5,640,000
• 0.062
• 6,660,000
• 0.061

• 10/07/2026
• 0.056
• 110.200
• 12,650,000
• 12,050,000
• 6.020
• 6,480,000
• 0.059
• 3,770,000
• 0.059

• 09/07/2026
• 0.049
• 108.000
• 36,190,000
• 14,760,000
• 7.380
• 13,560,000
• 0.056
• 13,050,000
• 0.056

• 08/07/2026
• 0.053
• 107.500
• 27,740,000
• 15,270,000
• 7.630
• 13,040,000
• 0.042
• 8,400,000
• 0.044

• 07/07/2026
• 0.024
• 95.800
• 9,900,000
• 19,910,000
• 9.960
• 4,630,000
• 0.029
• 4,520,000
• 0.027

• 06/07/2026
• 0.024
• 95.950
• 7,000,000
• 20,020,000
• 10.010
• 4,600,000
• 0.022
• 1,930,000
• 0.024

• 03/07/2026
• 0.021
• 94.100
• 44,500,000
• 22,690,000
• 11.340
• 39,270,000
• 0.022
• 4,260,000
• 0.022

• 02/07/2026
• 0.022
• 94.500
• 50,610,000
• 57,700,000
• 28.850
• 14,340,000
• 0.023
• 35,140,000
• 0.023

• 30/06/2026
• 0.020
• 92.850
• 10,730,000
• 36,900,000
• 18.450
• 1,790,000
• 0.019
• 8,580,000
• 0.020

• 29/06/2026
• 0.022
• 93.000
• 21,770,000
• 30,110,000
• 15.050
• 8,510,000
• 0.022
• 12,400,000
• 0.022

• 26/06/2026
• 0.018
• 89.500
• 24,710,000
• 26,220,000
• 13.110
• 7,020,000
• 0.020
• 17,250,000
• 0.019

• 25/06/2026
• 0.026
• 95.000
• 3,860,000
• 15,990,000
• 7.990
• 940,000
• 0.026
• 2,530,000
• 0.026

• 24/06/2026
• 0.035
• 99.400
• 2,790,000
• 14,400,000
• 7.200
• 840,000
• 0.032
• 1,750,000
• 0.033

• 23/06/2026
• 0.032
• 98.950
• 1,380,000
• 13,490,000
• 6.740
• 380,000
• 0.033
• 870,000
• 0.034

• 22/06/2026
• 0.039
• 102.900
• 1,990,000
• 13,000,000
• 6.500
• 660,000
• 0.035
• 1,310,000
• 0.037