• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.020
• 107.500
• 8,700,000
• 101,470,000
• 50.730
• 6,970,000
• 0.024

• 02/09/2026
• 0.028
• 109.900
• 12,510,000
• 94,500,000
• 47.250
• 2,900,000
• 0.023
• 1,960,000
• 0.027

• 01/09/2026
• 0.029
• 110.400
• 13,170,000
• 95,440,000
• 47.720
• 6,070,000
• 0.030

• 31/08/2026
• 0.038
• 114.200
• 7,960,000
• 89,370,000
• 44.690
• 2,390,000
• 0.036
• 3,750,000
• 0.036

• 28/08/2026
• 0.038
• 113.900
• 20,800,000
• 88,010,000
• 44.010
• 5,900,000
• 0.037
• 3,600,000
• 0.038

• 27/08/2026
• 0.043
• 115.500
• 12,850,000
• 90,310,000
• 45.160
• 8,170,000
• 0.044

• 26/08/2026
• 0.045
• 116.600
• 15,140,000
• 98,480,000
• 49.240
• 4,710,000
• 0.048

• 25/08/2026
• 0.040
• 114.200
• 14,980,000
• 93,770,000
• 46.880
• 4,950,000
• 0.040

• 24/08/2026
• 0.038
• 112.500
• 108,700,000
• 88,820,000
• 44.410
• 35,530,000
• 0.037
• 57,790,000
• 0.037

• 21/08/2026
• 0.066
• 123.000
• 57,880,000
• 66,560,000
• 33.280
• 19,080,000
• 0.071
• 31,570,000
• 0.069

• 20/08/2026
• 0.088
• 126.200
• 19,650,000
• 54,070,000
• 27.030
• 7,140,000
• 0.089
• 6,490,000
• 0.085

• 19/08/2026
• 0.079
• 124.200
• 25,020,000
• 54,720,000
• 27.360
• 4,790,000
• 0.082
• 15,780,000
• 0.078

• 18/08/2026
• 0.090
• 126.700
• 26,290,000
• 43,730,000
• 21.870
• 10,830,000
• 0.082
• 11,180,000
• 0.078

• 17/08/2026
• 0.072
• 122.200
• 946,930,000
• 43,380,000
• 21.690
• 466,870,000
• 0.070
• 478,730,000
• 0.070

• 14/08/2026
• 0.063
• 119.900
• 8,230,000
• 31,520,000
• 15.760
• 2,180,000
• 0.062
• 5,930,000
• 0.061

• 13/08/2026
• 0.070
• 121.900
• 5,710,000
• 27,770,000
• 13.880
• 1,480,000
• 0.072
• 3,410,000
• 0.075

• 12/08/2026
• 0.074
• 122.600
• 9,570,000
• 25,840,000
• 12.920
• 1,890,000
• 0.076
• 7,680,000
• 0.074

• 11/08/2026
• 0.093
• 126.400
• 6,590,000
• 20,050,000
• 10.030
• 2,740,000
• 0.100
• 2,540,000
• 0.097

• 10/08/2026
• 0.097
• 126.700
• 9,350,000
• 20,250,000
• 10.120
• 4,520,000
• 0.094
• 3,020,000
• 0.090

• 07/08/2026
• 0.084
• 123.800
• 7,860,000
• 21,750,000
• 10.880
• 2,390,000
• 0.083
• 4,290,000
• 0.083