• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.063
• 78.750
• 36,030,000
• 1,800,000
• 3.000
• 18,890,000
• 0.049
• 16,750,000
• 0.049

• 25/08/2026
• 0.037
• 71.900
• 15,230,000
• 3,940,000
• 6.570
• 7,300,000
• 0.039
• 7,930,000
• 0.039

• 24/08/2026
• 0.043
• 72.700
• 30,950,000
• 3,310,000
• 5.520
• 15,540,000
• 0.042
• 15,410,000
• 0.042

• 21/08/2026
• 0.051
• 74.100
• 23,050,000
• 3,440,000
• 5.730
• 10,320,000
• 0.054
• 12,730,000
• 0.054

• 20/08/2026
• 0.058
• 74.900
• 8,120,000
• 1,030,000
• 1.720
• 4,000,000
• 0.057
• 4,120,000
• 0.057

• 19/08/2026
• 0.052
• 73.650
• 21,220,000
• 910,000
• 1.520
• 11,310,000
• 0.053
• 9,910,000
• 0.052

• 18/08/2026
• 0.046
• 72.100
• 20,620,000
• 2,310,000
• 3.850
• 10,370,000
• 0.045
• 10,250,000
• 0.045

• 17/08/2026
• 0.047
• 72.150
• 8,660,000
• 2,430,000
• 4.050
• 4,330,000
• 0.048
• 4,330,000
• 0.048

• 14/08/2026
• 0.047
• 71.950
• 6,670,000
• 2,430,000
• 4.050
• 3,240,000
• 0.048
• 3,430,000
• 0.048

• 13/08/2026
• 0.049
• 72.350
• 10,830,000
• 2,240,000
• 3.730
• 5,410,000
• 0.049
• 5,420,000
• 0.048

• 12/08/2026
• 0.052
• 72.800
• 11,170,000
• 2,230,000
• 3.720
• 5,400,000
• 0.051
• 5,630,000
• 0.052

• 11/08/2026
• 0.062
• 74.500
• 21,460,000
• 2,000,000
• 3.330
• 10,120,000
• 0.064
• 11,340,000
• 0.064

• 10/08/2026
• 0.068
• 75.450
• 22,600,000
• 780,000
• 1.300
• 11,450,000
• 0.067
• 11,150,000
• 0.066

• 07/08/2026
• 0.064
• 74.500
• 21,920,000
• 1,080,000
• 1.800
• 10,960,000
• 0.061
• 10,960,000
• 0.062

• 06/08/2026
• 0.066
• 74.500
• 12,750,000
• 1,080,000
• 1.800
• 6,310,000
• 0.067
• 6,440,000
• 0.067

• 05/08/2026
• 0.072
• 75.550
• 19,670,000
• 950,000
• 1.580
• 10,390,000
• 0.071
• 9,280,000
• 0.071

• 04/08/2026
• 0.070
• 75.400
• 22,610,000
• 2,060,000
• 3.430
• 10,590,000
• 0.074
• 12,010,000
• 0.074

• 03/08/2026
• 0.081
• 77.000
• 15,540,000
• 640,000
• 1.070
• 7,770,000
• 0.084
• 7,770,000
• 0.085

• 31/07/2026
• 0.097
• 78.950
• 31,580,000
• 640,000
• 1.070
• 15,790,000
• 0.095
• 15,790,000
• 0.094

• 30/07/2026
• 0.100
• 79.600
• 20,240,000
• 640,000
• 1.070
• 10,120,000
• 0.104
• 10,120,000
• 0.105