• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.091
• 101.200
• 3,910,000
• 1,590,000
• 2.270
• 2,020,000
• 0.086
• 1,840,000
• 0.085

• 26/08/2026
• 0.071
• 94.200
• 11,360,000
• 1,770,000
• 2.530
• 7,990,000
• 0.071
• 300,000
• 0.070

• 25/08/2026
• 0.054
• 88.900
• 4,560,000
• 9,460,000
• 13.510
• 4,530,000
• 0.054

• 24/08/2026
• 0.052
• 88.350
• 4,170,000
• 4,930,000
• 7.040
• 500,000
• 0.055
• 3,670,000
• 0.054

• 21/08/2026
• 0.057
• 90.250
• 1,160,000
• 1,760,000
• 2.510
• 440,000
• 0.057
• 720,000
• 0.057

• 20/08/2026
• 0.071
• 93.900
• 5,320,000
• 1,480,000
• 2.110
• 2,580,000
• 0.073
• 2,160,000
• 0.073

• 19/08/2026
• 0.052
• 89.300
• 4,070,000
• 1,900,000
• 2.710
• 2,410,000
• 0.055
• 1,660,000
• 0.056

• 18/08/2026
• 0.055
• 91.000
• 1,130,000
• 2,650,000
• 3.790
• 550,000
• 0.049
• 440,000
• 0.053

• 17/08/2026
• 0.055
• 90.500
• 6,890,000
• 2,760,000
• 3.940
• 2,740,000
• 0.058
• 4,060,000
• 0.056

• 14/08/2026
• 0.071
• 96.000
• 1,590,000
• 1,440,000
• 2.060
• 560,000
• 0.086
• 930,000
• 0.086

• 13/08/2026
• 0.097
• 103.600
• 5,870,000
• 1,070,000
• 1.530
• 3,030,000
• 0.100
• 2,840,000
• 0.100

• 12/08/2026
• 0.092
• 102.100
• 6,360,000
• 1,260,000
• 1.800
• 3,180,000
• 0.093
• 3,180,000
• 0.093

• 11/08/2026
• 0.093
• 101.900
• 6,340,000
• 1,260,000
• 1.800
• 3,120,000
• 0.100
• 3,180,000
• 0.099

• 10/08/2026
• 0.093
• 101.500
• 4,220,000
• 1,200,000
• 1.710
• 1,890,000
• 0.100
• 2,200,000
• 0.103

• 07/08/2026
• 0.092
• 100.000
• 3,320,000
• 890,000
• 1.270
• 1,710,000
• 0.086
• 1,610,000
• 0.084

• 06/08/2026
• 0.078
• 96.050
• 2,650,000
• 990,000
• 1.410
• 1,280,000
• 0.076
• 1,360,000
• 0.076

• 05/08/2026
• 0.080
• 95.500
• 1,840,000
• 910,000
• 1.300
• 1,420,000
• 0.080
• 420,000
• 0.078

• 04/08/2026
• 0.073
• 93.850
• 5,590,000
• 1,910,000
• 2.730
• 2,490,000
• 0.071
• 2,680,000
• 0.071

• 03/08/2026
• 0.070
• 91.850
• 5,060,000
• 1,720,000
• 2.460
• 2,500,000
• 0.070
• 2,510,000
• 0.069

• 31/07/2026
• 0.075
• 93.950
• 4,580,000
• 1,710,000
• 2.440
• 1,420,000
• 0.081
• 2,450,000
• 0.077