• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.069
• 8.660
• 1,370,000

• 28/08/2026
• 0.075
• 8.950
• 24,410,000
• 2,310,000
• 5.130
• 15,890,000
• 0.090
• 8,450,000
• 0.092

• 27/08/2026
• 0.063
• 8.425
• 1,480,000
• 9,750,000
• 21.670
• 740,000
• 0.061
• 740,000
• 0.060

• 26/08/2026
• 0.059
• 8.240
• 1,420,000
• 9,750,000
• 21.670
• 660,000
• 0.058
• 760,000
• 0.058

• 25/08/2026
• 0.056
• 8.495
• 2,000,000
• 9,650,000
• 21.440
• 1,000,000
• 0.057
• 1,000,000
• 0.058

• 24/08/2026
• 0.057
• 8.155
• 1,380,000
• 9,650,000
• 21.440
• 640,000
• 0.055
• 740,000
• 0.055

• 21/08/2026
• 0.060
• 8.250
• 1,740,000
• 9,550,000
• 21.220
• 870,000
• 0.061
• 870,000
• 0.061

• 20/08/2026
• 0.065
• 8.310
• 1,380,000
• 9,550,000
• 21.220
• 740,000
• 0.063
• 640,000
• 0.063

• 19/08/2026
• 0.052
• 7.720
• 1,640,000
• 9,650,000
• 21.440
• 770,000
• 0.053
• 870,000
• 0.052

• 18/08/2026
• 0.053
• 7.755
• 2,800,000
• 9,550,000
• 21.220
• 1,400,000
• 0.046
• 1,400,000
• 0.047

• 17/08/2026
• 0.058
• 7.970
• 1,330,000
• 9,550,000
• 21.220
• 650,000
• 0.056
• 680,000
• 0.058

• 14/08/2026
• 0.056
• 7.850
• 9,660,000
• 9,520,000
• 21.160
• 4,160,000
• 0.071
• 5,190,000
• 0.067

• 13/08/2026
• 0.058
• 7.855
• 5,020,000
• 8,490,000
• 18.870
• 2,410,000
• 0.065
• 2,610,000
• 0.064

• 12/08/2026
• 0.068
• 8.210
• 17,470,000
• 8,290,000
• 18.420
• 4,670,000
• 0.075
• 12,800,000
• 0.072

• 11/08/2026
• 0.095
• 8.990
• 20,270,000
• 160,000
• 0.360
• 10,070,000
• 0.098
• 10,100,000
• 0.098

• 10/08/2026
• 0.087
• 8.760
• 15,820,000
• 130,000
• 0.290
• 7,850,000
• 0.083
• 7,970,000
• 0.083

• 07/08/2026
• 0.080
• 8.545
• 9,920,000
• 10,000
• 0.020
• 4,960,000
• 0.073
• 4,960,000
• 0.073

• 06/08/2026
• 0.079
• 8.490
• 4,170,000
• 10,000
• 0.020
• 2,210,000
• 0.085
• 1,960,000
• 0.085

• 05/08/2026
• 0.092
• 8.785
• 8,660,000
• 260,000
• 0.580
• 4,320,000
• 0.092
• 4,220,000
• 0.090

• 04/08/2026
• 0.083
• 8.560
• 4,500,000
• 360,000
• 0.800
• 2,250,000
• 0.084
• 2,250,000
• 0.085