• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.051
• 6.680
• 1,760,000

• 26/08/2026
• 0.059
• 6.890
• 4,930,000
• 1,185,000
• 2.962
• 2,450,000
• 0.062
• 2,480,000
• 0.062

• 25/08/2026
• 0.051
• 6.660
• 2,140,000
• 1,155,000
• 2.888
• 1,060,000
• 0.055
• 1,080,000
• 0.054

• 24/08/2026
• 0.051
• 6.630
• 2,860,000
• 1,135,000
• 2.838
• 1,430,000
• 0.056
• 1,430,000
• 0.057

• 21/08/2026
• 0.058
• 6.845
• 2,110,000
• 1,135,000
• 2.838
• 1,050,000
• 0.060
• 1,060,000
• 0.061

• 20/08/2026
• 0.056
• 6.765
• 2,700,000
• 1,125,000
• 2.812
• 1,370,000
• 0.056
• 1,330,000
• 0.056

• 19/08/2026
• 0.046
• 6.445
• 2,450,000
• 1,165,000
• 2.912
• 1,255,000
• 0.047
• 1,195,000
• 0.048

• 18/08/2026
• 0.046
• 6.400
• 1,910,000
• 1,225,000
• 3.062
• 950,000
• 0.051
• 960,000
• 0.051

• 17/08/2026
• 0.048
• 6.475
• 1,270,000
• 1,215,000
• 3.038
• 640,000
• 0.051
• 630,000
• 0.052

• 14/08/2026
• 0.049
• 6.470
• 410,000
• 1,225,000
• 3.062
• 245,000
• 0.048
• 165,000
• 0.047

• 13/08/2026
• 0.052
• 6.550
• 2,860,000
• 1,305,000
• 3.262
• 1,465,000
• 0.057
• 1,395,000
• 0.057

• 12/08/2026
• 0.066
• 6.940
• 1,805,000
• 1,375,000
• 3.438
• 920,000
• 0.052
• 885,000
• 0.051

• 11/08/2026
• 0.049
• 6.380
• 0
• 1,410,000
• 3.525

• 10/08/2026
• 0.055
• 6.625
• 1,200,000
• 1,410,000
• 3.525
• 600,000
• 0.059
• 600,000
• 0.060

• 07/08/2026
• 0.050
• 6.515
• 0
• 1,410,000
• 3.525

• 06/08/2026
• 0.052
• 6.595
• 685,000
• 1,410,000
• 3.525
• 325,000
• 0.057
• 360,000
• 0.058

• 05/08/2026
• 0.059
• 6.745
• 920,000
• 1,375,000
• 3.438
• 450,000
• 0.058
• 470,000
• 0.058

• 04/08/2026
• 0.057
• 6.690
• 240,000
• 1,355,000
• 3.388
• 150,000
• 0.057
• 90,000
• 0.058

• 03/08/2026
• 0.064
• 6.855
• 2,100,000
• 1,415,000
• 3.537
• 1,050,000
• 0.065
• 1,050,000
• 0.065

• 31/07/2026
• 0.067
• 6.860
• 900,000
• 1,415,000
• 3.537
• 450,000
• 0.070
• 450,000
• 0.070