• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.017
• 128.700
• 840,000
• 14,830,000
• 21.186
• 230,000
• 0.017
• 550,000
• 0.017

• 06/03/2026
• 0.020
• 130.700
• 890,000
• 14,510,000
• 20.729
• 580,000
• 0.019
• 310,000
• 0.017

• 05/03/2026
• 0.015
• 126.300
• 720,000
• 14,780,000
• 21.114
• 160,000
• 0.018
• 490,000
• 0.017

• 04/03/2026
• 0.018
• 129.900
• 4,070,000
• 14,450,000
• 20.643
• 2,330,000
• 0.019
• 1,740,000
• 0.020

• 03/03/2026
• 0.023
• 134.800
• 640,000
• 15,040,000
• 21.486
• 220,000
• 0.025
• 420,000
• 0.025

• 02/03/2026
• 0.024
• 136.400
• 2,740,000
• 14,840,000
• 21.200
• 1,620,000
• 0.024
• 920,000
• 0.025

• 27/02/2026
• 0.033
• 142.900
• 2,410,000
• 15,540,000
• 22.200
• 1,150,000
• 0.034
• 1,260,000
• 0.034

• 26/02/2026
• 0.034
• 143.000
• 2,710,000
• 15,430,000
• 22.043
• 730,000
• 0.037
• 1,720,000
• 0.037

• 25/02/2026
• 0.044
• 148.300
• 7,240,000
• 14,440,000
• 20.629
• 3,380,000
• 0.045
• 3,640,000
• 0.045

• 24/02/2026
• 0.045
• 148.000
• 5,340,000
• 14,180,000
• 20.257
• 2,810,000
• 0.045
• 2,370,000
• 0.045

• 23/02/2026
• 0.052
• 152.200
• 11,870,000
• 14,620,000
• 20.886
• 5,420,000
• 0.052
• 5,630,000
• 0.052

• 20/02/2026
• 0.045
• 147.100
• 14,760,000
• 14,410,000
• 20.586
• 5,980,000
• 0.047
• 8,270,000
• 0.047

• 16/02/2026
• 0.060
• 154.700
• 13,790,000
• 12,120,000
• 17.314
• 5,620,000
• 0.058
• 6,770,000
• 0.058

• 13/02/2026
• 0.065
• 155.400
• 25,680,000
• 10,970,000
• 15.671
• 11,210,000
• 0.065
• 11,200,000
• 0.064

• 12/02/2026
• 0.072
• 158.600
• 21,870,000
• 10,980,000
• 15.686
• 11,090,000
• 0.069
• 10,450,000
• 0.069

• 11/02/2026
• 0.077
• 160.100
• 23,910,000
• 11,620,000
• 16.600
• 11,280,000
• 0.082
• 11,240,000
• 0.082

• 10/02/2026
• 0.079
• 160.500
• 17,330,000
• 11,660,000
• 16.657
• 6,240,000
• 0.079
• 5,570,000
• 0.080

• 09/02/2026
• 0.074
• 157.900
• 29,500,000
• 12,330,000
• 17.614
• 13,270,000
• 0.074
• 13,670,000
• 0.074

• 06/02/2026
• 0.066
• 155.000
• 20,830,000
• 11,930,000
• 17.043
• 10,160,000
• 0.066
• 9,800,000
• 0.066

• 05/02/2026
• 0.075
• 159.600
• 34,640,000
• 12,290,000
• 17.557
• 14,420,000
• 0.069
• 15,800,000
• 0.069