• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.092
• 164.800
• 2,820,000
• 13,210,000
• 18.871
• 1,210,000
• 0.095
• 1,110,000
• 0.092

• 21/01/2026
• 0.092
• 163.200
• 59,040,000
• 13,310,000
• 19.014
• 25,880,000
• 0.087
• 25,790,000
• 0.087

• 20/01/2026
• 0.083
• 159.700
• 39,940,000
• 13,400,000
• 19.143
• 19,300,000
• 0.084
• 18,880,000
• 0.084

• 19/01/2026
• 0.087
• 160.400
• 45,080,000
• 13,820,000
• 19.743
• 20,210,000
• 0.088
• 21,030,000
• 0.089

• 16/01/2026
• 0.100
• 166.200
• 42,490,000
• 13,000,000
• 18.571
• 20,200,000
• 0.105
• 20,330,000
• 0.106

• 15/01/2026
• 0.104
• 164.600
• 13,200,000
• 12,870,000
• 18.386
• 2,760,000
• 0.101
• 5,550,000
• 0.108

• 14/01/2026
• 0.116
• 169.000
• 110,960,000
• 10,080,000
• 14.400
• 51,590,000
• 0.108
• 52,860,000
• 0.108

• 13/01/2026
• 0.090
• 159.900
• 39,290,000
• 8,810,000
• 12.586
• 18,680,000
• 0.089
• 15,470,000
• 0.090

• 12/01/2026
• 0.072
• 154.300
• 27,820,000
• 12,020,000
• 17.171
• 13,530,000
• 0.065
• 12,250,000
• 0.063

• 09/01/2026
• 0.054
• 146.500
• 17,940,000
• 13,300,000
• 19.000
• 7,230,000
• 0.056
• 9,830,000
• 0.057

• 08/01/2026
• 0.049
• 142.600
• 6,110,000
• 10,700,000
• 15.286
• 1,880,000
• 0.051
• 3,040,000
• 0.052

• 07/01/2026
• 0.056
• 145.900
• 5,670,000
• 9,540,000
• 13.629
• 1,570,000
• 0.054
• 3,510,000
• 0.055

• 06/01/2026
• 0.065
• 150.800
• 11,190,000
• 7,600,000
• 10.857
• 6,190,000
• 0.068
• 4,230,000
• 0.067

• 05/01/2026
• 0.068
• 152.800
• 6,480,000
• 9,560,000
• 13.657
• 3,900,000
• 0.066
• 2,460,000
• 0.066

• 02/01/2026
• 0.057
• 149.000
• 2,130,000
• 11,000,000
• 15.714
• 930,000
• 0.055
• 750,000
• 0.053

• 31/12/2025
• 0.048
• 142.800
• 2,510,000
• 11,180,000
• 15.971
• 1,220,000
• 0.048
• 1,190,000
• 0.048

• 30/12/2025
• 0.051
• 144.500
• 1,940,000
• 11,210,000
• 16.014
• 970,000
• 0.050
• 890,000
• 0.050

• 29/12/2025
• 0.050
• 143.300
• 5,720,000
• 11,290,000
• 16.129
• 2,740,000
• 0.056
• 2,410,000
• 0.057

• 24/12/2025
• 0.054
• 146.000
• 5,170,000
• 11,620,000
• 16.600
• 2,210,000
• 0.056
• 2,660,000
• 0.057

• 23/12/2025
• 0.058
• 147.200
• 4,920,000
• 11,170,000
• 15.957
• 2,370,000
• 0.058
• 2,450,000
• 0.058