• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.134
• 335.000
• 22,860,000
• 1,640,000
• 5.467
• 11,310,000
• 0.132
• 11,540,000
• 0.132

• 03/07/2026
• 0.145
• 346.600
• 7,970,000
• 1,410,000
• 4.700
• 3,910,000
• 0.172
• 3,960,000
• 0.174

• 02/07/2026
• 0.163
• 356.800
• 12,710,000
• 1,360,000
• 4.533
• 6,420,000
• 0.187
• 6,290,000
• 0.188

• 30/06/2026
• 0.218
• 417.000
• 33,250,000
• 1,490,000
• 4.967
• 16,550,000
• 0.222
• 16,680,000
• 0.221

• 29/06/2026
• 0.222
• 429.400
• 73,700,000
• 1,360,000
• 4.533
• 36,700,000
• 0.221
• 36,860,000
• 0.221

• 26/06/2026
• 0.209
• 427.000
• 110,230,000
• 1,200,000
• 4.000
• 55,140,000
• 0.211
• 55,060,000
• 0.211

• 25/06/2026
• 0.242
• 456.600
• 57,300,000
• 1,280,000
• 4.267
• 28,390,000
• 0.239
• 28,880,000
• 0.239

• 24/06/2026
• 0.260
• 477.600
• 960,000
• 790,000
• 2.633
• 450,000
• 0.260
• 510,000
• 0.265

• 23/06/2026
• 0.295
• 515.000
• 4,940,000
• 730,000
• 2.433
• 2,410,000
• 0.306
• 2,490,000
• 0.307

• 22/06/2026
• 0.410
• 616.500
• 32,770,000
• 650,000
• 2.167
• 16,200,000
• 0.357
• 16,440,000
• 0.357

• 18/06/2026
• 0.260
• 497.600
• 21,850,000
• 410,000
• 1.367
• 11,180,000
• 0.255
• 10,640,000
• 0.254

• 17/06/2026
• 0.227
• 443.000
• 39,010,000
• 950,000
• 3.167
• 19,560,000
• 0.235
• 19,440,000
• 0.235

• 16/06/2026
• 0.207
• 416.600
• 23,430,000
• 1,070,000
• 3.567
• 11,650,000
• 0.212
• 11,700,000
• 0.211

• 15/06/2026
• 0.220
• 423.800
• 95,570,000
• 1,020,000
• 3.400
• 47,460,000
• 0.203
• 47,870,000
• 0.203

• 12/06/2026
• 0.196
• 396.000
• 83,030,000
• 610,000
• 2.033
• 41,430,000
• 0.208
• 41,480,000
• 0.208

• 11/06/2026
• 0.230
• 435.000
• 106,140,000
• 560,000
• 1.867
• 52,960,000
• 0.231
• 53,060,000
• 0.231

• 10/06/2026
• 0.250
• 451.800
• 41,980,000
• 460,000
• 1.533
• 20,780,000
• 0.238
• 21,200,000
• 0.238

• 09/06/2026
• 0.270
• 464.400
• 7,670,000
• 40,000
• 0.133
• 3,830,000
• 0.281
• 3,840,000
• 0.281

• 08/06/2026
• 0.310
• 508.000
• 5,880,000
• 30,000
• 0.100
• 2,920,000
• 0.311
• 2,950,000
• 0.311