• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.187
• 130.400
• 2,910,000
• 87,250,000
• 87.250
• 1,000,000
• 0.191

• 22/04/2026
• 0.178
• 131.500
• 1,030,000
• 86,250,000
• 86.250

• 21/04/2026
• 0.150
• 136.300
• 160,000
• 86,250,000
• 86.250

• 20/04/2026
• 0.149
• 137.000
• 1,200,000
• 86,250,000
• 86.250

• 17/04/2026
• 0.155
• 136.400
• 1,530,000
• 86,250,000
• 86.250

• 16/04/2026
• 0.155
• 135.800
• 1,540,000
• 86,250,000
• 86.250

• 15/04/2026
• 0.200
• 128.600
• 270,000
• 86,250,000
• 86.250

• 14/04/2026
• 0.228
• 124.500
• 20,000
• 86,250,000
• 86.250

• 13/04/2026
• 0.242
• 123.200
• 0
• 86,250,000
• 86.250

• 10/04/2026
• 0.228
• 125.500
• 0
• 86,250,000
• 86.250

• 09/04/2026
• 0.250
• 122.900
• 6,690,000
• 86,250,000
• 86.250

• 08/04/2026
• 0.222
• 126.500
• 0
• 86,250,000
• 86.250

• 02/04/2026
• 0.280
• 118.500
• 0
• 86,250,000
• 86.250

• 01/04/2026
• 0.255
• 122.700
• 270,000
• 86,250,000
• 86.250

• 31/03/2026
• 0.275
• 119.000
• 50,000
• 86,250,000
• 86.250

• 30/03/2026
• 0.270
• 120.500
• 1,880,000
• 86,250,000
• 86.250
• 1,000,000
• 0.285

• 27/03/2026
• 0.255
• 122.600
• 690,000
• 85,250,000
• 85.250

• 26/03/2026
• 0.250
• 123.000
• 520,000
• 85,250,000
• 85.250

• 25/03/2026
• 0.213
• 128.900
• 3,120,000
• 85,250,000
• 85.250

• 24/03/2026
• 0.246
• 123.200
• 1,000,000
• 85,250,000
• 85.250