• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.141
• 34.320
• 8,520,000
• 8,460,000
• 7.050
• 4,190,000
• 0.140
• 3,720,000
• 0.140

• 16/09/2026
• 0.133
• 33.800
• 38,210,000
• 8,930,000
• 7.440
• 18,430,000
• 0.120
• 16,540,000
• 0.118

• 15/09/2026
• 0.106
• 31.200
• 19,710,000
• 10,820,000
• 9.020
• 8,200,000
• 0.115
• 10,800,000
• 0.113

• 14/09/2026
• 0.117
• 32.140
• 43,900,000
• 8,220,000
• 6.850
• 22,000,000
• 0.122
• 21,540,000
• 0.121

• 11/09/2026
• 0.109
• 31.300
• 49,560,000
• 8,680,000
• 7.230
• 24,460,000
• 0.105
• 24,930,000
• 0.104

• 10/09/2026
• 0.120
• 32.260
• 21,820,000
• 8,210,000
• 6.840
• 10,620,000
• 0.119
• 10,930,000
• 0.118

• 09/09/2026
• 0.124
• 32.420
• 47,220,000
• 7,900,000
• 6.580
• 23,770,000
• 0.114
• 21,680,000
• 0.113

• 08/09/2026
• 0.100
• 30.360
• 54,610,000
• 9,990,000
• 8.330
• 25,470,000
• 0.097
• 28,090,000
• 0.096

• 07/09/2026
• 0.123
• 32.360
• 23,460,000
• 7,370,000
• 6.140
• 10,010,000
• 0.125
• 10,730,000
• 0.124

• 04/09/2026
• 0.125
• 32.400
• 35,830,000
• 6,650,000
• 5.540
• 17,540,000
• 0.124
• 17,530,000
• 0.124

• 03/09/2026
• 0.106
• 30.540
• 23,580,000
• 6,660,000
• 5.550
• 11,790,000
• 0.112
• 11,160,000
• 0.112

• 02/09/2026
• 0.110
• 30.600
• 27,220,000
• 7,290,000
• 6.080
• 12,770,000
• 0.107
• 13,320,000
• 0.106

• 01/09/2026
• 0.109
• 30.580
• 15,070,000
• 6,740,000
• 5.620
• 7,550,000
• 0.106
• 7,500,000
• 0.105

• 31/08/2026
• 0.101
• 30.040
• 21,810,000
• 6,790,000
• 5.660
• 10,910,000
• 0.101
• 10,770,000
• 0.102

• 28/08/2026
• 0.103
• 29.960
• 16,280,000
• 6,930,000
• 5.780
• 7,890,000
• 0.110
• 7,960,000
• 0.112

• 27/08/2026
• 0.114
• 30.720
• 19,900,000
• 6,860,000
• 5.720
• 9,760,000
• 0.117
• 9,740,000
• 0.115

• 26/08/2026
• 0.113
• 30.560
• 19,940,000
• 6,880,000
• 5.730
• 9,740,000
• 0.116
• 9,980,000
• 0.117

• 25/08/2026
• 0.117
• 30.800
• 20,520,000
• 6,640,000
• 5.530
• 10,160,000
• 0.106
• 10,230,000
• 0.104

• 24/08/2026
• 0.106
• 29.640
• 29,720,000
• 6,570,000
• 5.480
• 13,340,000
• 0.109
• 15,610,000
• 0.109

• 21/08/2026
• 0.111
• 29.780
• 26,220,000
• 4,300,000
• 3.580
• 11,550,000
• 0.115
• 13,880,000
• 0.115