• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.052
• 28.460
• 14,912,000
• 36,508,000
• 60.850
• 3,580,000
• 0.054
• 7,838,000
• 0.052

• 25/08/2026
• 0.060
• 27.760
• 7,746,000
• 32,250,000
• 53.750
• 5,532,000
• 0.061
• 1,830,000
• 0.057

• 24/08/2026
• 0.059
• 27.820
• 8,766,000
• 35,952,000
• 59.920
• 4,980,000
• 0.057
• 1,460,000
• 0.058

• 21/08/2026
• 0.046
• 29.020
• 21,790,000
• 39,472,000
• 65.790
• 1,300,000
• 0.051
• 18,466,000
• 0.050

• 20/08/2026
• 0.061
• 27.760
• 13,988,000
• 22,306,000
• 37.180
• 6,034,000
• 0.059
• 6,642,000
• 0.057

• 19/08/2026
• 0.067
• 27.440
• 33,884,000
• 21,698,000
• 36.160
• 8,322,000
• 0.070
• 16,276,000
• 0.069

• 18/08/2026
• 0.093
• 26.180
• 4,170,000
• 13,744,000
• 22.910
• 882,000
• 0.116
• 2,388,000
• 0.095

• 17/08/2026
• 0.102
• 25.880
• 1,498,000
• 12,238,000
• 20.400
• 426,000
• 0.100
• 1,072,000
• 0.099

• 14/08/2026
• 0.110
• 25.620
• 1,858,000
• 11,592,000
• 19.320
• 866,000
• 0.114

• 13/08/2026
• 0.107
• 25.880
• 1,698,000
• 12,458,000
• 20.760
• 1,218,000
• 0.103

• 12/08/2026
• 0.099
• 26.360
• 3,012,000
• 13,676,000
• 22.790
• 2,782,000
• 0.099

• 11/08/2026
• 0.092
• 26.660
• 4,996,000
• 16,458,000
• 27.430
• 4,710,000
• 0.087

• 10/08/2026
• 0.079
• 27.620
• 626,000
• 21,168,000
• 35.280

• 07/08/2026
• 0.091
• 27.060
• 2,552,000
• 21,168,000
• 35.280
• 258,000
• 0.108

• 06/08/2026
• 0.097
• 26.860
• 4,964,000
• 21,426,000
• 35.710
• 3,854,000
• 0.094

• 05/08/2026
• 0.082
• 27.640
• 3,508,000
• 25,280,000
• 42.130
• 2,240,000
• 0.083
• 400,000
• 0.078

• 04/08/2026
• 0.080
• 27.960
• 3,702,000
• 27,120,000
• 45.200
• 1,552,000
• 0.088

• 03/08/2026
• 0.085
• 27.960
• 11,470,000
• 28,672,000
• 47.790
• 8,568,000
• 0.092

• 31/07/2026
• 0.075
• 28.780
• 16,012,000
• 37,240,000
• 62.070
• 4,274,000
• 0.081
• 2,672,000
• 0.074

• 30/07/2026
• 0.052
• 31.040
• 9,648,000
• 38,842,000
• 64.740
• 6,514,000
• 0.053