• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.040
• 26.660
• 54,644,000
• 23,342,000
• 38.900
• 36,214,000
• 0.036
• 13,982,000
• 0.033

• 15/10/2026
• 0.037
• 27.080
• 33,192,000
• 45,574,000
• 75.960
• 11,156,000
• 0.038
• 10,494,000
• 0.036

• 14/10/2026
• 0.045
• 26.380
• 20,708,000
• 46,236,000
• 77.060
• 14,108,000
• 0.051

• 13/10/2026
• 0.067
• 25.040
• 7,136,000
• 32,128,000
• 53.550
• 534,000
• 0.079
• 2,800,000
• 0.068

• 12/10/2026
• 0.077
• 24.520
• 11,440,000
• 29,862,000
• 49.770
• 5,440,000
• 0.059
• 1,000,000
• 0.074

• 09/10/2026
• 0.052
• 25.960
• 29,396,000
• 34,302,000
• 57.170
• 25,576,000
• 0.063

• 08/10/2026
• 0.104
• 23.660
• 600,000
• 8,726,000
• 14.540
• 530,000
• 0.097

• 07/10/2026
• 0.096
• 23.940
• 876,000
• 9,256,000
• 15.430
• 832,000
• 0.097

• 06/10/2026
• 0.092
• 24.260
• 862,000
• 10,088,000
• 16.810
• 216,000
• 0.103

• 05/10/2026
• 0.105
• 23.880
• 5,022,000
• 10,304,000
• 17.170
• 4,004,000
• 0.108

• 02/10/2026
• 0.100
• 24.240
• 17,344,000
• 14,308,000
• 23.850
• 2,544,000
• 0.103
• 1,440,000
• 0.101

• 30/09/2026
• 0.070
• 25.240
• 5,936,000
• 15,412,000
• 25.690
• 3,862,000
• 0.076
• 568,000
• 0.070

• 29/09/2026
• 0.073
• 25.200
• 10,112,000
• 18,706,000
• 31.180
• 6,796,000
• 0.076

• 28/09/2026
• 0.062
• 25.860
• 964,000
• 25,502,000
• 42.500
• 342,000
• 0.068

• 25/09/2026
• 0.063
• 25.900
• 8,988,000
• 25,844,000
• 43.070
• 1,982,000
• 0.072
• 914,000
• 0.069

• 24/09/2026
• 0.054
• 26.580
• 2,522,000
• 26,912,000
• 44.850
• 532,000
• 0.059
• 380,000
• 0.054

• 23/09/2026
• 0.061
• 26.180
• 9,926,000
• 27,064,000
• 45.110
• 6,210,000
• 0.056

• 22/09/2026
• 0.051
• 27.200
• 9,654,000
• 33,274,000
• 55.460
• 5,160,000
• 0.049
• 840,000
• 0.042

• 21/09/2026
• 0.048
• 27.580
• 10,472,000
• 37,594,000
• 62.660
• 5,066,000
• 0.053

• 18/09/2026
• 0.064
• 26.400
• 3,260,000
• 32,528,000
• 54.210
• 2,214,000
• 0.065
• 250,000
• 0.058