• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.110
• 29.920
• 7,890,000
• 2,920,000
• 5.840
• 3,520,000
• 0.126
• 3,610,000
• 0.128

• 02/09/2026
• 0.112
• 29.980
• 7,840,000
• 2,830,000
• 5.660
• 3,330,000
• 0.112
• 3,680,000
• 0.114

• 01/09/2026
• 0.123
• 30.180
• 8,320,000
• 2,480,000
• 4.960
• 4,210,000
• 0.121
• 3,100,000
• 0.124

• 31/08/2026
• 0.129
• 30.300
• 5,250,000
• 3,590,000
• 7.180
• 2,320,000
• 0.115
• 2,580,000
• 0.115

• 28/08/2026
• 0.107
• 29.420
• 4,780,000
• 3,330,000
• 6.660
• 3,120,000
• 0.107
• 1,410,000
• 0.112

• 27/08/2026
• 0.105
• 29.320
• 1,540,000
• 5,040,000
• 10.080
• 550,000
• 0.105
• 890,000
• 0.104

• 26/08/2026
• 0.106
• 29.200
• 3,640,000
• 4,700,000
• 9.400
• 2,210,000
• 0.102
• 400,000
• 0.102

• 25/08/2026
• 0.081
• 28.120
• 10,860,000
• 6,510,000
• 13.020
• 9,510,000
• 0.084
• 1,160,000
• 0.082

• 24/08/2026
• 0.093
• 28.660
• 8,500,000
• 14,860,000
• 29.720
• 4,450,000
• 0.091
• 2,330,000
• 0.087

• 21/08/2026
• 0.081
• 28.060
• 12,950,000
• 16,980,000
• 33.960
• 2,230,000
• 0.076
• 5,230,000
• 0.078

• 20/08/2026
• 0.058
• 26.700
• 4,920,000
• 13,980,000
• 27.960
• 1,330,000
• 0.057
• 2,980,000
• 0.058

• 19/08/2026
• 0.062
• 26.960
• 17,050,000
• 12,330,000
• 24.660
• 6,700,000
• 0.062
• 9,470,000
• 0.062

• 18/08/2026
• 0.064
• 26.880
• 17,270,000
• 9,560,000
• 19.120
• 6,350,000
• 0.066
• 10,750,000
• 0.066

• 17/08/2026
• 0.088
• 27.980
• 10,510,000
• 5,160,000
• 10.320
• 5,960,000
• 0.082
• 3,590,000
• 0.079

• 14/08/2026
• 0.063
• 26.800
• 10,900,000
• 7,530,000
• 15.060
• 4,990,000
• 0.073
• 5,910,000
• 0.071

• 13/08/2026
• 0.080
• 27.600
• 13,540,000
• 6,610,000
• 13.220
• 6,440,000
• 0.074
• 6,960,000
• 0.074

• 12/08/2026
• 0.070
• 27.060
• 21,760,000
• 6,090,000
• 12.180
• 10,380,000
• 0.073
• 11,230,000
• 0.072

• 11/08/2026
• 0.077
• 27.200
• 10,380,000
• 5,240,000
• 10.480
• 4,360,000
• 0.090
• 5,840,000
• 0.090

• 10/08/2026
• 0.099
• 28.060
• 57,100,000
• 3,760,000
• 7.520
• 27,940,000
• 0.104
• 28,910,000
• 0.105

• 07/08/2026
• 0.118
• 28.800
• 55,370,000
• 2,790,000
• 5.580
• 27,010,000
• 0.131
• 27,180,000
• 0.131