• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.023
• 12.020
• 0
• 6,055,000
• 15.138

• 30/04/2026
• 0.023
• 11.600
• 0
• 6,055,000
• 15.138

• 29/04/2026
• 0.023
• 11.860
• 1,900,000
• 6,055,000
• 15.138
• 950,000
• 0.024
• 850,000
• 0.025

• 28/04/2026
• 0.023
• 11.880
• 5,000,000
• 6,155,000
• 15.388
• 1,050,000
• 0.025
• 3,850,000
• 0.024

• 27/04/2026
• 0.030
• 12.450
• 9,210,000
• 3,355,000
• 8.388
• 3,740,000
• 0.042
• 5,470,000
• 0.040

• 24/04/2026
• 0.041
• 12.990
• 8,880,000
• 1,625,000
• 4.062
• 4,440,000
• 0.044
• 4,440,000
• 0.043

• 23/04/2026
• 0.039
• 12.950
• 3,320,000
• 1,625,000
• 4.062
• 1,685,000
• 0.040
• 1,635,000
• 0.040

• 22/04/2026
• 0.046
• 13.300
• 5,890,000
• 1,675,000
• 4.188
• 2,920,000
• 0.046
• 2,970,000
• 0.046

• 21/04/2026
• 0.048
• 13.420
• 1,260,000
• 1,625,000
• 4.062
• 525,000
• 0.046
• 630,000
• 0.046

• 20/04/2026
• 0.045
• 13.240
• 3,740,000
• 1,520,000
• 3.800
• 1,920,000
• 0.047
• 1,820,000
• 0.047

• 17/04/2026
• 0.046
• 13.170
• 5,930,000
• 1,620,000
• 4.050
• 3,610,000
• 0.046
• 2,220,000
• 0.048

• 16/04/2026
• 0.054
• 13.440
• 5,230,000
• 3,010,000
• 7.525
• 2,565,000
• 0.055
• 2,615,000
• 0.054

• 15/04/2026
• 0.054
• 13.310
• 5,300,000
• 2,960,000
• 7.400
• 2,650,000
• 0.056
• 2,650,000
• 0.056

• 14/04/2026
• 0.062
• 13.640
• 5,450,000
• 2,960,000
• 7.400
• 2,700,000
• 0.064
• 2,750,000
• 0.065

• 13/04/2026
• 0.068
• 13.740
• 10,280,000
• 2,910,000
• 7.275
• 5,145,000
• 0.071
• 5,135,000
• 0.071

• 10/04/2026
• 0.068
• 13.750
• 9,890,000
• 2,920,000
• 7.300
• 4,995,000
• 0.061
• 4,895,000
• 0.061

• 09/04/2026
• 0.059
• 13.150
• 6,730,000
• 3,020,000
• 7.550
• 3,365,000
• 0.064
• 3,365,000
• 0.064

• 08/04/2026
• 0.065
• 13.380
• 4,265,000
• 3,020,000
• 7.550
• 2,170,000
• 0.061
• 2,095,000
• 0.061

• 02/04/2026
• 0.062
• 13.450
• 5,580,000
• 3,095,000
• 7.738
• 2,790,000
• 0.056
• 2,760,000
• 0.056

• 01/04/2026
• 0.042
• 12.530
• 1,580,000
• 3,125,000
• 7.812
• 880,000
• 0.044
• 700,000
• 0.045