• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.089
• 13.250
• 5,825,000
• 2,725,000
• 6.813
• 2,900,000
• 0.089
• 2,925,000
• 0.089

• 29/01/2026
• 0.095
• 13.550
• 7,345,000
• 2,700,000
• 6.750
• 3,850,000
• 0.090
• 3,495,000
• 0.090

• 28/01/2026
• 0.094
• 13.430
• 4,705,000
• 3,055,000
• 7.638
• 2,160,000
• 0.086
• 2,520,000
• 0.086

• 27/01/2026
• 0.085
• 13.140
• 7,225,000
• 2,695,000
• 6.738
• 3,515,000
• 0.086
• 3,685,000
• 0.086

• 26/01/2026
• 0.088
• 13.240
• 12,350,000
• 2,525,000
• 6.312
• 6,185,000
• 0.088
• 6,140,000
• 0.088

• 23/01/2026
• 0.106
• 13.870
• 7,560,000
• 2,570,000
• 6.425
• 3,755,000
• 0.095
• 3,780,000
• 0.096

• 22/01/2026
• 0.099
• 13.630
• 5,165,000
• 2,545,000
• 6.362
• 2,570,000
• 0.102
• 2,565,000
• 0.103

• 21/01/2026
• 0.102
• 13.740
• 4,040,000
• 2,550,000
• 6.375
• 1,990,000
• 0.098
• 2,020,000
• 0.098

• 20/01/2026
• 0.101
• 13.680
• 1,800,000
• 2,520,000
• 6.300
• 885,000
• 0.107
• 915,000
• 0.108

• 19/01/2026
• 0.109
• 13.810
• 8,220,000
• 2,490,000
• 6.225
• 4,110,000
• 0.114
• 4,110,000
• 0.114

• 16/01/2026
• 0.115
• 14.050
• 3,250,000
• 2,490,000
• 6.225
• 1,625,000
• 0.123
• 1,625,000
• 0.122

• 15/01/2026
• 0.119
• 14.130
• 7,430,000
• 2,490,000
• 6.225
• 3,715,000
• 0.118
• 3,715,000
• 0.117

• 14/01/2026
• 0.122
• 14.150
• 3,420,000
• 2,490,000
• 6.225
• 1,710,000
• 0.131
• 1,710,000
• 0.131

• 13/01/2026
• 0.123
• 14.340
• 10,660,000
• 2,490,000
• 6.225
• 5,330,000
• 0.126
• 5,330,000
• 0.126

• 12/01/2026
• 0.115
• 14.010
• 12,000,000
• 2,490,000
• 6.225
• 5,990,000
• 0.116
• 6,000,000
• 0.117

• 09/01/2026
• 0.128
• 14.400
• 5,780,000
• 2,480,000
• 6.200
• 2,785,000
• 0.134
• 2,995,000
• 0.133

• 08/01/2026
• 0.133
• 14.500
• 4,800,000
• 2,270,000
• 5.675
• 2,400,000
• 0.133
• 2,400,000
• 0.132

• 07/01/2026
• 0.136
• 14.650
• 4,730,000
• 2,270,000
• 5.675
• 2,365,000
• 0.130
• 2,365,000
• 0.131

• 06/01/2026
• 0.135
• 14.620
• 2,710,000
• 2,270,000
• 5.675
• 1,355,000
• 0.130
• 1,355,000
• 0.131

• 05/01/2026
• 0.125
• 14.190
• 14,580,000
• 2,270,000
• 5.675
• 6,940,000
• 0.127
• 7,340,000
• 0.129