• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.056
• 66.050
• 8,662,500
• 8,005,000
• 11.440
• 4,462,500
• 0.054
• 472,500
• 0.059

• 27/04/2026
• 0.048
• 68.250
• 5,077,500
• 11,995,000
• 17.140
• 3,445,000
• 0.046

• 24/04/2026
• 0.082
• 64.300
• 3,760,000
• 8,550,000
• 12.210
• 3,247,500
• 0.103

• 23/04/2026
• 0.138
• 58.450
• 6,952,500
• 5,302,500
• 7.580
• 1,875,000
• 0.139
• 4,742,500
• 0.128

• 22/04/2026
• 0.125
• 59.300
• 3,297,500
• 2,435,000
• 3.480
• 2,572,500
• 0.128
• 490,000
• 0.134

• 21/04/2026
• 0.119
• 60.100
• 1,112,500
• 4,517,500
• 6.450
• 830,000
• 0.121
• 282,500
• 0.119

• 20/04/2026
• 0.124
• 59.800
• 6,757,500
• 5,065,000
• 7.240
• 1,150,000
• 0.127
• 2,950,000
• 0.122

• 17/04/2026
• 0.135
• 59.350
• 5,500,000
• 3,265,000
• 4.660
• 1,720,000
• 0.130
• 3,055,000
• 0.136

• 16/04/2026
• 0.130
• 59.950
• 6,267,500
• 1,930,000
• 2.760
• 2,215,000
• 0.137
• 4,047,500
• 0.136

• 15/04/2026
• 0.142
• 59.300
• 0
• 97,500
• 0.140

• 14/04/2026
• 0.157
• 57.950
• 2,595,000
• 97,500
• 0.140
• 1,325,000
• 0.156
• 820,000
• 0.151

• 13/04/2026
• 0.169
• 57.150
• 4,480,000
• 602,500
• 0.860
• 2,772,500
• 0.168
• 1,362,500
• 0.166

• 10/04/2026
• 0.153
• 58.250
• 9,542,500
• 2,012,500
• 2.880
• 3,762,500
• 0.155
• 5,485,000
• 0.155

• 09/04/2026
• 0.190
• 55.700
• 2,512,500
• 290,000
• 0.410
• 1,052,500
• 0.183
• 1,180,000
• 0.190

• 08/04/2026
• 0.178
• 56.150
• 3,762,500
• 162,500
• 0.230
• 2,840,000
• 0.202
• 595,000
• 0.197

• 02/04/2026
• 0.260
• 51.000
• 5,557,500
• 2,407,500
• 3.440
• 2,045,000
• 0.246
• 3,315,000
• 0.247

• 01/04/2026
• 0.229
• 52.850
• 6,760,000
• 1,137,500
• 1.630
• 3,415,000
• 0.235
• 3,227,500
• 0.236

• 31/03/2026
• 0.270
• 50.700
• 2,512,500
• 1,325,000
• 1.890
• 682,500
• 0.242
• 1,627,500
• 0.260

• 30/03/2026
• 0.260
• 51.400
• 377,500
• 380,000
• 0.540
• 372,500
• 0.265

• 27/03/2026
• 0.239
• 52.500
• 4,192,500
• 7,500
• 0.010
• 2,447,500
• 0.234
• 1,745,000
• 0.235