• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.019
• 109.600
• 3,360,000
• 61,440,000
• 30.720
• 1,400,000
• 0.019

• 04/09/2026
• 0.020
• 110.100
• 3,950,000
• 62,840,000
• 31.420
• 590,000
• 0.020

• 03/09/2026
• 0.017
• 107.500
• 4,880,000
• 63,430,000
• 31.715
• 3,550,000
• 0.020

• 02/09/2026
• 0.022
• 109.900
• 18,100,000
• 66,980,000
• 33.490
• 10,340,000
• 0.020
• 2,970,000
• 0.019

• 01/09/2026
• 0.023
• 110.400
• 24,030,000
• 74,350,000
• 37.175
• 20,350,000
• 0.023

• 31/08/2026
• 0.030
• 114.200
• 2,360,000
• 94,700,000
• 47.350

• 28/08/2026
• 0.029
• 113.900
• 27,640,000
• 94,700,000
• 47.350
• 13,860,000
• 0.028
• 590,000
• 0.031

• 27/08/2026
• 0.033
• 115.500
• 6,790,000
• 107,970,000
• 53.985
• 2,700,000
• 0.033
• 1,810,000
• 0.033

• 26/08/2026
• 0.034
• 116.600
• 13,830,000
• 108,860,000
• 54.430
• 9,480,000
• 0.036

• 25/08/2026
• 0.031
• 114.200
• 8,770,000
• 99,380,000
• 49.690
• 3,790,000
• 0.032
• 10,000
• 0.030

• 24/08/2026
• 0.028
• 112.500
• 27,650,000
• 103,160,000
• 51.580
• 9,980,000
• 0.028
• 6,820,000
• 0.029

• 21/08/2026
• 0.047
• 123.000
• 83,310,000
• 106,320,000
• 53.160
• 39,680,000
• 0.052

• 20/08/2026
• 0.063
• 126.200
• 100,760,000
• 146,000,000
• 73.000
• 22,020,000
• 0.064
• 14,410,000
• 0.066

• 19/08/2026
• 0.059
• 124.200
• 64,870,000
• 153,610,000
• 76.805
• 21,080,000
• 0.061
• 13,840,000
• 0.061

• 18/08/2026
• 0.070
• 126.700
• 856,790,000
• 160,850,000
• 80.425
• 352,770,000
• 0.054
• 487,440,000
• 0.057

• 17/08/2026
• 0.056
• 122.200
• 306,090,000
• 26,180,000
• 13.090
• 149,820,000
• 0.056
• 152,320,000
• 0.056

• 14/08/2026
• 0.050
• 119.900
• 743,060,000
• 23,680,000
• 11.840
• 366,600,000
• 0.050
• 368,890,000
• 0.050

• 13/08/2026
• 0.055
• 121.900
• 459,410,000
• 21,390,000
• 10.695
• 224,440,000
• 0.061
• 224,840,000
• 0.060

• 12/08/2026
• 0.058
• 122.600
• 1,242,430,000
• 20,990,000
• 10.495
• 613,580,000
• 0.060
• 622,680,000
• 0.060

• 11/08/2026
• 0.074
• 126.400
• 350,900,000
• 11,890,000
• 5.945
• 173,480,000
• 0.080
• 172,960,000
• 0.080