• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.048
• 114.900
• 13,040,000
• 12,760,000
• 6.380
• 5,640,000
• 0.047
• 6,360,000
• 0.047

• 22/07/2026
• 0.047
• 113.600
• 65,320,000
• 12,040,000
• 6.020
• 29,770,000
• 0.050
• 32,610,000
• 0.050

• 21/07/2026
• 0.057
• 117.000
• 54,360,000
• 9,200,000
• 4.600
• 24,910,000
• 0.058
• 23,680,000
• 0.058

• 20/07/2026
• 0.055
• 116.800
• 33,090,000
• 10,430,000
• 5.215
• 14,240,000
• 0.058
• 14,480,000
• 0.059

• 17/07/2026
• 0.045
• 112.600
• 106,260,000
• 10,190,000
• 5.095
• 50,400,000
• 0.047
• 52,190,000
• 0.047

• 16/07/2026
• 0.058
• 116.900
• 18,250,000
• 8,400,000
• 4.200
• 7,120,000
• 0.061
• 4,170,000
• 0.061

• 15/07/2026
• 0.050
• 113.400
• 20,500,000
• 11,350,000
• 5.675
• 9,320,000
• 0.049
• 7,430,000
• 0.048

• 14/07/2026
• 0.045
• 110.800
• 20,900,000
• 13,240,000
• 6.620
• 8,790,000
• 0.042
• 9,300,000
• 0.042

• 13/07/2026
• 0.047
• 110.700
• 23,420,000
• 12,730,000
• 6.365
• 9,530,000
• 0.050
• 7,980,000
• 0.050

• 10/07/2026
• 0.046
• 110.200
• 24,460,000
• 14,280,000
• 7.140
• 11,750,000
• 0.048
• 8,520,000
• 0.048

• 09/07/2026
• 0.040
• 108.000
• 49,240,000
• 17,510,000
• 8.755
• 24,800,000
• 0.046
• 10,210,000
• 0.046

• 08/07/2026
• 0.041
• 107.500
• 34,920,000
• 32,100,000
• 16.050
• 10,390,000
• 0.026
• 7,140,000
• 0.035

• 07/07/2026
• 0.021
• 95.800
• 18,570,000
• 35,350,000
• 17.675
• 6,160,000
• 0.024
• 9,390,000
• 0.024

• 06/07/2026
• 0.020
• 95.950
• 13,870,000
• 32,120,000
• 16.060
• 3,540,000
• 0.020
• 3,400,000
• 0.019

• 03/07/2026
• 0.019
• 94.100
• 12,700,000
• 32,260,000
• 16.130
• 4,200,000
• 0.020
• 6,160,000
• 0.019

• 02/07/2026
• 0.019
• 94.500
• 3,990,000
• 30,300,000
• 15.150
• 160,000
• 0.021
• 2,350,000
• 0.020

• 30/06/2026
• 0.018
• 92.850
• 8,440,000
• 28,110,000
• 14.055
• 6,060,000
• 0.018
• 1,690,000
• 0.018

• 29/06/2026
• 0.019
• 93.000
• 15,000,000
• 32,480,000
• 16.240
• 8,720,000
• 0.021
• 1,450,000
• 0.020

• 26/06/2026
• 0.016
• 89.500
• 3,570,000
• 39,750,000
• 19.875
• 3,150,000
• 0.017

• 25/06/2026
• 0.021
• 95.000
• 18,830,000
• 36,600,000
• 18.300
• 7,440,000
• 0.022
• 11,320,000
• 0.021