• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.071
• 7.460
• 4,020,000
• 27,300,000
• 54.600
• 440,000
• 0.072
• 3,580,000
• 0.072

• 26/08/2026
• 0.075
• 7.550
• 10,120,000
• 24,160,000
• 48.320
• 4,180,000
• 0.079
• 5,940,000
• 0.078

• 25/08/2026
• 0.079
• 7.605
• 16,220,000
• 22,400,000
• 44.800
• 8,420,000
• 0.076
• 7,800,000
• 0.075

• 24/08/2026
• 0.073
• 7.375
• 3,320,000
• 23,020,000
• 46.040
• 1,660,000
• 0.078
• 1,660,000
• 0.079

• 21/08/2026
• 0.085
• 7.710
• 29,280,000
• 23,020,000
• 46.040
• 20,650,000
• 0.080
• 3,880,000
• 0.082

• 20/08/2026
• 0.101
• 8.045
• 19,680,000
• 39,790,000
• 79.580
• 12,650,000
• 0.100
• 6,780,000
• 0.101

• 19/08/2026
• 0.073
• 7.230
• 16,970,000
• 45,660,000
• 91.320
• 5,120,000
• 0.081
• 11,800,000
• 0.081

• 18/08/2026
• 0.083
• 7.500
• 13,110,000
• 38,980,000
• 77.960
• 4,920,000
• 0.089
• 7,580,000
• 0.089

• 17/08/2026
• 0.104
• 7.920
• 12,190,000
• 36,320,000
• 72.640
• 5,990,000
• 0.109
• 6,040,000
• 0.108

• 14/08/2026
• 0.100
• 7.855
• 10,590,000
• 36,270,000
• 72.540
• 4,910,000
• 0.105
• 5,520,000
• 0.103

• 13/08/2026
• 0.114
• 8.190
• 22,370,000
• 35,660,000
• 71.320
• 11,140,000
• 0.125
• 11,020,000
• 0.125

• 12/08/2026
• 0.119
• 8.210
• 9,730,000
• 35,780,000
• 71.560
• 3,720,000
• 0.115
• 5,970,000
• 0.113

• 11/08/2026
• 0.123
• 8.325
• 9,230,000
• 33,530,000
• 67.060
• 5,200,000
• 0.132
• 2,800,000
• 0.130

• 10/08/2026
• 0.117
• 8.130
• 12,490,000
• 35,930,000
• 71.860
• 7,790,000
• 0.118
• 3,820,000
• 0.118

• 07/08/2026
• 0.095
• 7.550
• 7,340,000
• 39,900,000
• 79.800
• 6,760,000
• 0.087
• 580,000
• 0.078

• 06/08/2026
• 0.082
• 7.235
• 70,000
• 46,080,000
• 92.160
• 70,000
• 0.081

• 05/08/2026
• 0.089
• 7.325
• 4,050,000
• 46,150,000
• 92.300
• 3,850,000
• 0.088
• 200,000
• 0.077

• 04/08/2026
• 0.077
• 7.020
• 4,880,000
• 49,800,000
• 99.600
• 2,360,000
• 0.081
• 2,510,000
• 0.078

• 03/08/2026
• 0.071
• 6.870
• 0
• 49,650,000
• 99.300

• 31/07/2026
• 0.071
• 6.840
• 650,000
• 49,650,000
• 99.300
• 500,000
• 0.071
• 150,000
• 0.073