• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.063
• 47.680
• 1,677,500
• 3,520,000
• 8.800
• 1,617,500
• 0.060
• 55,000
• 0.060

• 04/09/2026
• 0.053
• 44.220
• 4,647,500
• 5,082,500
• 12.706
• 2,990,000
• 0.055
• 1,477,500
• 0.053

• 03/09/2026
• 0.064
• 46.680
• 547,500
• 6,595,000
• 16.488
• 270,000
• 0.061
• 222,500
• 0.062

• 02/09/2026
• 0.060
• 45.240
• 23,075,000
• 6,642,500
• 16.606
• 10,185,000
• 0.058
• 12,810,000
• 0.058

• 01/09/2026
• 0.055
• 43.800
• 43,200,000
• 4,017,500
• 10.044
• 22,607,500
• 0.056
• 20,442,500
• 0.056

• 31/08/2026
• 0.068
• 46.380
• 1,992,500
• 6,182,500
• 15.456
• 1,512,500
• 0.067
• 480,000
• 0.068

• 28/08/2026
• 0.065
• 45.160
• 3,102,500
• 7,215,000
• 18.038
• 3,062,500
• 0.066
• 25,000
• 0.070

• 27/08/2026
• 0.062
• 43.940
• 12,287,500
• 10,252,500
• 25.631
• 7,230,000
• 0.055
• 4,450,000
• 0.057

• 26/08/2026
• 0.043
• 39.760
• 1,510,000
• 13,032,500
• 32.581
• 1,427,500
• 0.045
• 82,500
• 0.043

• 25/08/2026
• 0.046
• 39.940
• 6,857,500
• 14,377,500
• 35.944
• 4,455,000
• 0.040
• 2,107,500
• 0.038

• 24/08/2026
• 0.031
• 35.100
• 209,392,500
• 16,725,000
• 41.812
• 103,397,500
• 0.032
• 105,837,500
• 0.032

• 21/08/2026
• 0.039
• 37.280
• 141,657,500
• 14,285,000
• 35.713
• 70,245,000
• 0.040
• 71,307,500
• 0.040

• 20/08/2026
• 0.036
• 35.940
• 755,000
• 13,222,500
• 33.056
• 37,500
• 0.037
• 717,500
• 0.037

• 19/08/2026
• 0.038
• 36.240
• 124,522,500
• 12,542,500
• 31.356
• 61,470,000
• 0.045
• 62,972,500
• 0.045

• 18/08/2026
• 0.049
• 38.700
• 325,912,500
• 11,040,000
• 27.600
• 160,380,000
• 0.052
• 165,497,500
• 0.052

• 17/08/2026
• 0.065
• 42.120
• 4,387,500
• 5,922,500
• 14.806
• 4,000,000
• 0.060
• 347,500
• 0.061

• 14/08/2026
• 0.052
• 38.600
• 66,090,000
• 9,575,000
• 23.938
• 33,737,500
• 0.055
• 32,212,500
• 0.055

• 13/08/2026
• 0.053
• 38.580
• 136,177,500
• 11,100,000
• 27.750
• 65,995,000
• 0.061
• 69,542,500
• 0.061

• 12/08/2026
• 0.053
• 38.700
• 146,075,000
• 7,552,500
• 18.881
• 72,397,500
• 0.047
• 73,315,000
• 0.047

• 11/08/2026
• 0.040
• 34.960
• 66,662,500
• 6,635,000
• 16.588
• 34,617,500
• 0.042
• 31,842,500
• 0.042