• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.010
• 36.820
• 0
• 9,100,000
• 22.750

• 21/10/2026
• 0.010
• 40.620
• 0
• 9,100,000
• 22.750

• 20/10/2026
• 0.010
• 39.820
• 200,000
• 9,100,000
• 22.750

• 16/10/2026
• 0.010
• 39.480
• 30,000
• 9,100,000
• 22.750

• 15/10/2026
• 0.010
• 38.280
• 0
• 9,100,000
• 22.750

• 14/10/2026
• 0.010
• 42.360
• 7,145,000
• 9,100,000
• 22.750
• 6,505,000
• 0.012

• 13/10/2026
• 0.014
• 44.700
• 6,612,500
• 15,605,000
• 39.012
• 1,007,500
• 0.015
• 5,522,500
• 0.017

• 12/10/2026
• 0.023
• 46.800
• 2,292,500
• 11,090,000
• 27.725
• 900,000
• 0.022
• 1,152,500
• 0.025

• 09/10/2026
• 0.031
• 49.000
• 164,760,000
• 10,837,500
• 27.094
• 81,987,500
• 0.034
• 82,432,500
• 0.034

• 08/10/2026
• 0.036
• 50.150
• 111,625,000
• 10,392,500
• 25.981
• 55,260,000
• 0.045
• 56,297,500
• 0.045

• 07/10/2026
• 0.052
• 53.600
• 203,057,500
• 9,355,000
• 23.388
• 100,475,000
• 0.049
• 102,005,000
• 0.049

• 06/10/2026
• 0.058
• 55.100
• 95,635,000
• 7,825,000
• 19.562
• 46,925,000
• 0.054
• 48,660,000
• 0.054

• 05/10/2026
• 0.059
• 55.300
• 7,340,000
• 6,090,000
• 15.225
• 6,715,000
• 0.051
• 75,000
• 0.060

• 02/10/2026
• 0.039
• 49.400
• 81,285,000
• 12,730,000
• 31.825
• 41,085,000
• 0.040
• 40,172,500
• 0.040

• 30/09/2026
• 0.039
• 48.540
• 3,595,000
• 13,642,500
• 34.106
• 407,500
• 0.042
• 3,107,500
• 0.040

• 29/09/2026
• 0.039
• 48.680
• 108,997,500
• 10,942,500
• 27.356
• 54,210,000
• 0.039
• 53,847,500
• 0.039

• 28/09/2026
• 0.036
• 47.020
• 69,147,500
• 11,305,000
• 28.263
• 32,090,000
• 0.046
• 36,817,500
• 0.046

• 25/09/2026
• 0.061
• 52.250
• 89,327,500
• 6,577,500
• 16.444
• 44,450,000
• 0.058
• 43,097,500
• 0.058

• 24/09/2026
• 0.062
• 52.150
• 185,612,500
• 7,930,000
• 19.825
• 92,010,000
• 0.057
• 92,435,000
• 0.057

• 23/09/2026
• 0.059
• 51.550
• 106,507,500
• 7,505,000
• 18.762
• 54,610,000
• 0.044
• 51,287,500
• 0.044