• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.028
• 38.560
• 1,060,000
• 27,894,000
• 55.788
• 460,000
• 0.026

• 28/07/2026
• 0.022
• 36.440
• 1,256,000
• 27,434,000
• 54.868
• 86,000
• 0.022
• 834,000
• 0.023

• 27/07/2026
• 0.027
• 38.380
• 150,000
• 26,686,000
• 53.372

• 24/07/2026
• 0.027
• 38.380
• 384,000
• 26,686,000
• 53.372
• 26,000
• 0.028

• 23/07/2026
• 0.035
• 40.500
• 1,122,000
• 26,712,000
• 53.424
• 430,000
• 0.035
• 36,000
• 0.031

• 22/07/2026
• 0.024
• 36.860
• 728,000
• 27,106,000
• 54.212
• 20,000
• 0.025

• 21/07/2026
• 0.024
• 36.700
• 1,230,000
• 27,086,000
• 54.172
• 132,000
• 0.023
• 658,000
• 0.023

• 20/07/2026
• 0.023
• 36.100
• 1,924,000
• 26,560,000
• 53.120
• 1,076,000
• 0.023

• 17/07/2026
• 0.028
• 37.820
• 8,350,000
• 25,484,000
• 50.968
• 174,000
• 0.030
• 7,908,000
• 0.028

• 16/07/2026
• 0.035
• 39.840
• 6,754,000
• 17,750,000
• 35.500
• 104,000
• 0.034
• 6,102,000
• 0.035

• 15/07/2026
• 0.036
• 40.000
• 102,566,000
• 11,752,000
• 23.504
• 50,274,000
• 0.041
• 52,242,000
• 0.041

• 14/07/2026
• 0.044
• 41.720
• 21,710,000
• 9,784,000
• 19.568
• 10,066,000
• 0.041
• 11,644,000
• 0.041

• 13/07/2026
• 0.039
• 40.600
• 60,168,000
• 8,206,000
• 16.412
• 30,040,000
• 0.042
• 30,116,000
• 0.042

• 10/07/2026
• 0.044
• 41.620
• 42,024,000
• 8,130,000
• 16.260
• 20,124,000
• 0.049
• 21,900,000
• 0.048

• 09/07/2026
• 0.051
• 43.080
• 42,948,000
• 6,354,000
• 12.708
• 20,010,000
• 0.057
• 22,938,000
• 0.056

• 08/07/2026
• 0.056
• 43.800
• 60,220,000
• 3,426,000
• 6.852
• 30,020,000
• 0.062
• 30,200,000
• 0.062

• 07/07/2026
• 0.070
• 47.180
• 60,172,000
• 3,246,000
• 6.492
• 30,098,000
• 0.079
• 30,074,000
• 0.079

• 06/07/2026
• 0.080
• 49.420
• 41,480,000
• 3,270,000
• 6.540
• 20,000,000
• 0.093
• 21,480,000
• 0.092

• 03/07/2026
• 0.084
• 49.700
• 20,000,000
• 1,790,000
• 3.580
• 10,000,000
• 0.084
• 10,000,000
• 0.084

• 02/07/2026
• 0.077
• 48.080
• 40,394,000
• 1,790,000
• 3.580
• 20,010,000
• 0.082
• 20,384,000
• 0.082