• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.010
• 23,651.870
• 0
• 39,850,000
• 13.283

• 20/10/2026
• 0.010
• 23,867.740
• 0
• 39,850,000
• 13.283

• 16/10/2026
• 0.010
• 24,186.830
• 0
• 39,850,000
• 13.283

• 15/10/2026
• 0.010
• 24,062.720
• 0
• 39,850,000
• 13.283

• 14/10/2026
• 0.010
• 24,314.170
• 6,020,000
• 39,850,000
• 13.283
• 6,020,000
• 0.010

• 13/10/2026
• 0.010
• 24,345.220
• 0
• 45,870,000
• 15.290

• 12/10/2026
• 0.010
• 24,271.200
• 8,060,000
• 45,870,000
• 15.290
• 8,040,000
• 0.011
• 10,000
• 0.011

• 09/10/2026
• 0.010
• 24,211.350
• 0
• 53,900,000
• 17.967

• 08/10/2026
• 0.010
• 23,785.790
• 0
• 53,900,000
• 17.967

• 07/10/2026
• 0.010
• 24,130.500
• 130,000
• 53,900,000
• 17.967
• 80,000
• 0.010

• 06/10/2026
• 0.011
• 24,280.560
• 1,500,000
• 53,980,000
• 17.993
• 1,460,000
• 0.012

• 05/10/2026
• 0.011
• 24,040.340
• 810,000
• 55,440,000
• 18.480

• 02/10/2026
• 0.010
• 23,972.290
• 19,790,000
• 55,440,000
• 18.480
• 4,000,000
• 0.011
• 10,940,000
• 0.011

• 30/09/2026
• 0.016
• 24,613.270
• 15,580,000
• 48,500,000
• 16.167
• 3,370,000
• 0.016
• 9,350,000
• 0.015

• 29/09/2026
• 0.017
• 24,523.570
• 4,070,000
• 42,520,000
• 14.173
• 800,000
• 0.017
• 2,720,000
• 0.018

• 28/09/2026
• 0.020
• 24,642.510
• 4,360,000
• 40,600,000
• 13.533
• 4,340,000
• 0.020
• 20,000
• 0.020

• 25/09/2026
• 0.019
• 24,510.090
• 17,010,000
• 44,920,000
• 14.973
• 4,170,000
• 0.017
• 11,940,000
• 0.017

• 24/09/2026
• 0.022
• 24,761.130
• 2,870,000
• 37,150,000
• 12.383
• 70,000
• 0.021
• 2,800,000
• 0.022

• 23/09/2026
• 0.024
• 24,834.120
• 8,350,000
• 34,420,000
• 11.473
• 300,000
• 0.026
• 6,850,000
• 0.026

• 22/09/2026
• 0.031
• 25,087.750
• 19,390,000
• 27,870,000
• 9.290
• 13,500,000
• 0.033
• 3,630,000
• 0.032