• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.068
• 7.460
• 6,420,000
• 17,110,000
• 24.443
• 3,210,000
• 0.071
• 3,210,000
• 0.071

• 26/08/2026
• 0.074
• 7.550
• 21,000,000
• 17,110,000
• 24.443
• 10,490,000
• 0.076
• 10,500,000
• 0.076

• 25/08/2026
• 0.077
• 7.605
• 300,000
• 17,100,000
• 24.429
• 30,000
• 0.076
• 270,000
• 0.077

• 24/08/2026
• 0.071
• 7.375
• 48,970,000
• 16,860,000
• 24.086
• 24,980,000
• 0.080
• 23,730,000
• 0.080

• 21/08/2026
• 0.083
• 7.710
• 720,000
• 18,110,000
• 25.871
• 420,000
• 0.083
• 280,000
• 0.083

• 20/08/2026
• 0.100
• 8.045
• 66,040,000
• 18,250,000
• 26.071
• 32,530,000
• 0.105
• 33,500,000
• 0.105

• 19/08/2026
• 0.070
• 7.230
• 20,840,000
• 17,280,000
• 24.686
• 10,600,000
• 0.081
• 10,240,000
• 0.080

• 18/08/2026
• 0.081
• 7.500
• 42,990,000
• 17,640,000
• 25.200
• 21,290,000
• 0.090
• 21,700,000
• 0.090

• 17/08/2026
• 0.099
• 7.920
• 35,390,000
• 17,230,000
• 24.614
• 16,190,000
• 0.107
• 16,150,000
• 0.107

• 14/08/2026
• 0.096
• 7.855
• 52,100,000
• 17,270,000
• 24.671
• 25,000,000
• 0.099
• 27,100,000
• 0.099

• 13/08/2026
• 0.111
• 8.190
• 23,050,000
• 15,170,000
• 21.671
• 10,340,000
• 0.116
• 12,670,000
• 0.115

• 12/08/2026
• 0.113
• 8.210
• 62,490,000
• 12,840,000
• 18.343
• 29,780,000
• 0.110
• 32,710,000
• 0.110

• 11/08/2026
• 0.122
• 8.325
• 8,180,000
• 9,910,000
• 14.157
• 6,880,000
• 0.132
• 400,000
• 0.122

• 10/08/2026
• 0.116
• 8.130
• 47,100,000
• 16,390,000
• 23.414
• 24,130,000
• 0.126
• 22,700,000
• 0.126

• 07/08/2026
• 0.092
• 7.550
• 32,940,000
• 17,820,000
• 25.457
• 16,320,000
• 0.075
• 16,620,000
• 0.075

• 06/08/2026
• 0.079
• 7.235
• 130,000
• 17,520,000
• 25.029
• 130,000
• 0.079

• 05/08/2026
• 0.085
• 7.325
• 320,000
• 17,390,000
• 24.843
• 320,000
• 0.084

• 04/08/2026
• 0.073
• 7.020
• 20,000
• 17,710,000
• 25.300
• 10,000
• 0.072

• 03/08/2026
• 0.070
• 6.870
• 2,210,000
• 17,720,000
• 25.314
• 2,210,000
• 0.064

• 31/07/2026
• 0.070
• 6.840
• 1,060,000
• 19,930,000
• 28.471
• 710,000
• 0.066
• 350,000
• 0.069