• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2026
• 0.033
• 7.345
• 800,000
• 1,536,000
• 3.840
• 390,000
• 0.032
• 400,000
• 0.033

• 03/11/2026
• 0.032
• 7.315
• 0
• 1,526,000
• 3.815

• 02/11/2026
• 0.027
• 7.225
• 2,140,000
• 1,526,000
• 3.815
• 1,070,000
• 0.028
• 1,070,000
• 0.028

• 30/10/2026
• 0.032
• 7.270
• 2,106,000
• 1,526,000
• 3.815
• 1,076,000
• 0.032
• 1,030,000
• 0.032

• 29/10/2026
• 0.028
• 7.150
• 1,060,000
• 1,572,000
• 3.930
• 530,000
• 0.028
• 530,000
• 0.028

• 28/10/2026
• 0.028
• 7.155
• 1,524,000
• 1,572,000
• 3.930
• 762,000
• 0.028
• 762,000
• 0.028

• 27/10/2026
• 0.035
• 7.285
• 1,560,000
• 1,572,000
• 3.930
• 780,000
• 0.033
• 780,000
• 0.033

• 26/10/2026
• 0.036
• 7.250
• 1,040,000
• 1,572,000
• 3.930
• 520,000
• 0.035
• 520,000
• 0.035

• 23/10/2026
• 0.034
• 7.165
• 1,152,000
• 1,572,000
• 3.930
• 576,000
• 0.035
• 576,000
• 0.035

• 22/10/2026
• 0.032
• 7.120
• 0
• 1,572,000
• 3.930

• 21/10/2026
• 0.040
• 7.235
• 1,520,000
• 1,572,000
• 3.930
• 760,000
• 0.040
• 760,000
• 0.039

• 20/10/2026
• 0.040
• 7.235
• 2,540,000
• 1,572,000
• 3.930
• 1,270,000
• 0.041
• 1,270,000
• 0.041

• 16/10/2026
• 0.044
• 7.215
• 1,160,000
• 1,572,000
• 3.930
• 580,000
• 0.047
• 580,000
• 0.047

• 15/10/2026
• 0.043
• 7.200
• 1,468,000
• 1,572,000
• 3.930
• 734,000
• 0.042
• 734,000
• 0.043

• 14/10/2026
• 0.046
• 7.225
• 282,000
• 1,572,000
• 3.930
• 141,000
• 0.045
• 141,000
• 0.044

• 13/10/2026
• 0.045
• 7.220
• 1,031,000
• 1,572,000
• 3.930
• 584,000
• 0.041
• 447,000
• 0.042

• 12/10/2026
• 0.039
• 7.120
• 2,731,000
• 1,709,000
• 4.272
• 1,297,000
• 0.041
• 1,434,000
• 0.040

• 09/10/2026
• 0.043
• 7.135
• 1,782,000
• 1,572,000
• 3.930
• 891,000
• 0.044
• 891,000
• 0.043

• 08/10/2026
• 0.038
• 7.075
• 3,600,000
• 1,572,000
• 3.930
• 1,800,000
• 0.038
• 1,800,000
• 0.037

• 07/10/2026
• 0.038
• 7.040
• 1,422,000
• 1,572,000
• 3.930
• 711,000
• 0.038
• 711,000
• 0.037