• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.090
• 7.050
• 3,150,000
• 32,000
• 0.080
• 1,575,000
• 0.088
• 1,575,000
• 0.087

• 27/07/2026
• 0.083
• 6.970
• 1,520,000
• 32,000
• 0.080
• 760,000
• 0.084
• 760,000
• 0.084

• 24/07/2026
• 0.089
• 6.980
• 0
• 32,000
• 0.080

• 23/07/2026
• 0.089
• 6.980
• 722,000
• 32,000
• 0.080
• 361,000
• 0.090
• 361,000
• 0.089

• 22/07/2026
• 0.081
• 6.930
• 1,764,000
• 32,000
• 0.080
• 882,000
• 0.081
• 882,000
• 0.082

• 21/07/2026
• 0.087
• 6.940
• 2,060,000
• 32,000
• 0.080
• 900,000
• 0.091
• 900,000
• 0.090

• 20/07/2026
• 0.076
• 6.880
• 2,190,000
• 32,000
• 0.080
• 1,095,000
• 0.078
• 1,095,000
• 0.080

• 17/07/2026
• 0.071
• 6.800
• 2,590,000
• 32,000
• 0.080
• 1,295,000
• 0.073
• 1,295,000
• 0.073

• 16/07/2026
• 0.063
• 6.690
• 3,292,000
• 32,000
• 0.080
• 1,646,000
• 0.064
• 1,646,000
• 0.064

• 15/07/2026
• 0.061
• 6.660
• 2,708,000
• 32,000
• 0.080
• 1,682,000
• 0.063
• 1,026,000
• 0.062

• 14/07/2026
• 0.062
• 6.690
• 4,236,000
• 688,000
• 1.720
• 1,780,000
• 0.061
• 2,436,000
• 0.061

• 13/07/2026
• 0.065
• 6.630
• 0
• 32,000
• 0.080

• 10/07/2026
• 0.067
• 6.630
• 1,108,000
• 32,000
• 0.080
• 474,000
• 0.065
• 474,000
• 0.063

• 09/07/2026
• 0.063
• 6.580
• 2,802,000
• 32,000
• 0.080
• 1,401,000
• 0.063
• 1,401,000
• 0.061

• 08/07/2026
• 0.056
• 6.510
• 3,880,000
• 32,000
• 0.080
• 1,940,000
• 0.057
• 1,940,000
• 0.057

• 07/07/2026
• 0.052
• 6.480
• 2,040,000
• 32,000
• 0.080
• 1,020,000
• 0.052
• 1,020,000
• 0.051

• 06/07/2026
• 0.056
• 6.490
• 4,522,000
• 32,000
• 0.080
• 2,461,000
• 0.056
• 2,061,000
• 0.057

• 03/07/2026
• 0.059
• 6.520
• 2,422,000
• 432,000
• 1.080
• 1,211,000
• 0.058
• 1,211,000
• 0.057

• 02/07/2026
• 0.053
• 6.430
• 1,260,000
• 432,000
• 1.080
• 580,000
• 0.060
• 680,000
• 0.056

• 30/06/2026
• 0.063
• 6.500
• 1,880,000
• 332,000
• 0.830
• 790,000
• 0.062
• 1,090,000
• 0.065