• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.103
• 14.180
• 3,610,000
• 610,000
• 1.525
• 1,830,000
• 0.097
• 1,760,000
• 0.098

• 27/01/2026
• 0.092
• 13.840
• 2,260,000
• 680,000
• 1.700
• 1,130,000
• 0.092
• 1,130,000
• 0.094

• 26/01/2026
• 0.094
• 13.920
• 3,160,000
• 680,000
• 1.700
• 1,460,000
• 0.096
• 1,560,000
• 0.095

• 23/01/2026
• 0.109
• 14.310
• 5,540,000
• 580,000
• 1.450
• 2,770,000
• 0.117
• 2,720,000
• 0.116

• 22/01/2026
• 0.115
• 14.520
• 3,320,000
• 630,000
• 1.575
• 1,630,000
• 0.114
• 1,630,000
• 0.113

• 21/01/2026
• 0.105
• 14.160
• 8,820,000
• 630,000
• 1.575
• 4,390,000
• 0.107
• 4,430,000
• 0.107

• 20/01/2026
• 0.107
• 14.200
• 9,000,000
• 590,000
• 1.475
• 4,410,000
• 0.111
• 4,540,000
• 0.112

• 19/01/2026
• 0.123
• 14.490
• 3,000,000
• 460,000
• 1.150
• 1,450,000
• 0.132
• 1,550,000
• 0.132

• 16/01/2026
• 0.143
• 15.130
• 4,560,000
• 360,000
• 0.900
• 2,230,000
• 0.143
• 2,280,000
• 0.143

• 15/01/2026
• 0.157
• 15.330
• 36,260,000
• 310,000
• 0.775
• 18,580,000
• 0.168
• 17,650,000
• 0.168

• 14/01/2026
• 0.196
• 16.680
• 32,030,000
• 1,240,000
• 3.100
• 16,290,000
• 0.200
• 15,740,000
• 0.200

• 13/01/2026
• 0.183
• 16.380
• 37,550,000
• 1,790,000
• 4.475
• 18,280,000
• 0.189
• 19,250,000
• 0.190

• 12/01/2026
• 0.169
• 16.230
• 72,250,000
• 820,000
• 2.050
• 35,810,000
• 0.154
• 36,280,000
• 0.153

• 09/01/2026
• 0.113
• 14.470
• 9,210,000
• 350,000
• 0.875
• 4,600,000
• 0.107
• 4,600,000
• 0.109

• 08/01/2026
• 0.102
• 14.050
• 6,160,000
• 350,000
• 0.875
• 3,080,000
• 0.096
• 3,080,000
• 0.096

• 07/01/2026
• 0.101
• 14.050
• 10,480,000
• 350,000
• 0.875
• 5,170,000
• 0.104
• 5,300,000
• 0.104

• 06/01/2026
• 0.110
• 14.200
• 9,380,000
• 220,000
• 0.550
• 4,690,000
• 0.111
• 4,680,000
• 0.110

• 05/01/2026
• 0.101
• 13.830
• 3,870,000
• 230,000
• 0.575
• 1,940,000
• 0.104
• 1,930,000
• 0.106

• 02/01/2026
• 0.108
• 14.150
• 11,770,000
• 240,000
• 0.600
• 6,010,000
• 0.102
• 5,750,000
• 0.101

• 31/12/2025
• 0.089
• 13.290
• 2,380,000
• 500,000
• 1.250
• 1,190,000
• 0.093
• 1,190,000
• 0.093