• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.042
• 62.000
• 12,135,000
• 69,830,000
• 58.190
• 85,000
• 0.041
• 10,375,000
• 0.045

• 29/07/2026
• 0.057
• 67.200
• 19,380,000
• 59,540,000
• 49.620
• 725,000
• 0.055
• 15,590,000
• 0.053

• 28/07/2026
• 0.065
• 69.100
• 13,825,000
• 44,675,000
• 37.230
• 1,915,000
• 0.074
• 6,920,000
• 0.066

• 27/07/2026
• 0.073
• 70.650
• 5,905,000
• 39,670,000
• 33.060
• 500,000
• 0.064
• 2,370,000
• 0.073

• 24/07/2026
• 0.076
• 71.350
• 18,190,000
• 37,800,000
• 31.500
• 5,970,000
• 0.080
• 4,805,000
• 0.080

• 23/07/2026
• 0.075
• 70.750
• 42,700,000
• 38,965,000
• 32.470
• 15,810,000
• 0.077
• 22,725,000
• 0.077

• 22/07/2026
• 0.084
• 72.900
• 52,660,000
• 32,050,000
• 26.710
• 23,080,000
• 0.093
• 23,735,000
• 0.092

• 21/07/2026
• 0.096
• 75.500
• 5,790,000
• 31,395,000
• 26.160
• 2,340,000
• 0.094

• 20/07/2026
• 0.069
• 69.750
• 6,105,000
• 33,735,000
• 28.110
• 585,000
• 0.071

• 17/07/2026
• 0.064
• 67.700
• 11,965,000
• 34,320,000
• 28.600
• 540,000
• 0.083
• 7,440,000
• 0.073

• 16/07/2026
• 0.097
• 75.200
• 4,575,000
• 27,420,000
• 22.850
• 235,000
• 0.108
• 605,000
• 0.104

• 15/07/2026
• 0.104
• 76.300
• 8,650,000
• 27,050,000
• 22.540
• 300,000
• 0.106
• 5,140,000
• 0.106

• 14/07/2026
• 0.114
• 78.350
• 3,800,000
• 22,210,000
• 18.510
• 1,470,000
• 0.104

• 13/07/2026
• 0.117
• 78.350
• 2,615,000
• 20,740,000
• 17.280
• 620,000
• 0.137
• 25,000
• 0.134

• 10/07/2026
• 0.125
• 79.650
• 3,745,000
• 21,335,000
• 17.780
• 655,000
• 0.129

• 09/07/2026
• 0.150
• 83.550
• 7,135,000
• 20,680,000
• 17.230
• 2,685,000
• 0.143
• 1,655,000
• 0.141

• 08/07/2026
• 0.112
• 75.800
• 22,085,000
• 21,710,000
• 18.090
• 4,530,000
• 0.108
• 15,010,000
• 0.111

• 07/07/2026
• 0.102
• 73.450
• 20,210,000
• 11,230,000
• 9.360
• 9,295,000
• 0.112
• 10,000,000
• 0.111

• 06/07/2026
• 0.116
• 75.750
• 11,880,000
• 10,525,000
• 8.770
• 4,265,000
• 0.121
• 6,330,000
• 0.120

• 03/07/2026
• 0.126
• 77.600
• 4,605,000
• 8,460,000
• 7.050
• 1,545,000
• 0.136
• 2,630,000
• 0.134