• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.015
• 62.400
• 760,000
• 61,365,000
• 51.140
• 150,000
• 0.016

• 16/09/2026
• 0.018
• 63.650
• 540,000
• 61,215,000
• 51.010

• 15/09/2026
• 0.014
• 60.750
• 330,000
• 61,215,000
• 51.010
• 130,000
• 0.016

• 14/09/2026
• 0.014
• 61.300
• 2,450,000
• 61,085,000
• 50.900
• 1,965,000
• 0.015

• 11/09/2026
• 0.017
• 63.150
• 2,585,000
• 59,120,000
• 49.270
• 2,020,000
• 0.016

• 10/09/2026
• 0.019
• 63.450
• 405,000
• 57,100,000
• 47.580
• 375,000
• 0.019

• 09/09/2026
• 0.022
• 65.000
• 840,000
• 56,725,000
• 47.270
• 450,000
• 0.022

• 08/09/2026
• 0.022
• 65.350
• 1,025,000
• 56,275,000
• 46.900
• 770,000
• 0.024

• 07/09/2026
• 0.030
• 68.300
• 2,010,000
• 55,505,000
• 46.250
• 865,000
• 0.030

• 04/09/2026
• 0.027
• 67.200
• 3,750,000
• 56,370,000
• 46.980
• 180,000
• 0.029
• 570,000
• 0.027

• 03/09/2026
• 0.029
• 68.050
• 635,000
• 55,980,000
• 46.650

• 02/09/2026
• 0.030
• 68.250
• 4,665,000
• 55,980,000
• 46.650
• 2,515,000
• 0.030
• 10,000
• 0.032

• 01/09/2026
• 0.034
• 68.850
• 1,205,000
• 58,485,000
• 48.740

• 31/08/2026
• 0.041
• 70.750
• 3,550,000
• 58,485,000
• 48.740
• 2,920,000
• 0.035

• 28/08/2026
• 0.039
• 70.150
• 14,860,000
• 61,405,000
• 51.170
• 11,435,000
• 0.038

• 27/08/2026
• 0.044
• 71.300
• 4,440,000
• 72,840,000
• 60.700
• 1,860,000
• 0.047

• 26/08/2026
• 0.042
• 69.700
• 3,100,000
• 70,980,000
• 59.150
• 200,000
• 0.041

• 25/08/2026
• 0.038
• 67.850
• 8,985,000
• 71,180,000
• 59.320
• 5,180,000
• 0.032

• 24/08/2026
• 0.035
• 66.750
• 4,495,000
• 76,360,000
• 63.630
• 290,000
• 0.042

• 21/08/2026
• 0.051
• 72.500
• 8,380,000
• 76,650,000
• 63.880
• 1,710,000
• 0.051